Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.78	10.78	10.78	10.78	107	-0.14(-1.28%)
Jan 30, 2014	10.92	10.92	10.92	10.92	526	+0.23(+2.15%)
Jan 29, 2014	10.74	10.74	10.69	10.69	521	-0.01(-0.09%)
Jan 24, 2014	10.70	10.70	10.70	10.70	92	-0.73(-6.39%)
Jan 21, 2014		11.43	11.43	11.43	0	-0.31(-2.64%)
Jan 16, 2014		11.74	11.74	11.74	0	-0.11(-0.89%)
Jan 15, 2014	11.91	11.95	11.85	11.85	788	+0.12(+1.07%)
Jan 14, 2014	11.62	11.72	11.62	11.72	2,030	+0.10(+0.86%)
Jan 13, 2014	11.81	11.81	11.62	11.62	1,851	-0.15(-1.27%)
Jan 09, 2014	11.77	11.77	11.77	11.77	25,000	-0.01(-0.08%)
Jan 08, 2014	11.79	11.80	11.75	11.78	6,759	-0.42(-3.44%)
Jan 07, 2014	12.20	12.20	12.20	12.20	1,395	+0.58(+4.99%)
Jan 06, 2014	11.51	11.62	11.51	11.62	50,801	+0.41(+3.66%)
Jan 03, 2014	11.20	11.21	11.11	11.21	0	+0.36(+3.32%)
Jan 02, 2014	10.77	10.87	10.75	10.85	56,886	+0.51(+4.93%)
Dec 31, 2013		10.34	10.34	10.34	0	-0.10(-0.96%)
Dec 30, 2013	10.44	10.44	10.44	10.44	220	+0.03(+0.24%)
Dec 27, 2013	10.40	10.44	10.38	10.41	836	+0.26(+2.61%)
Dec 26, 2013	10.14	10.15	10.14	10.15	561	+0.08(+0.79%)
Dec 24, 2013	10.07	10.07	10.07	10.07	0	-0.18(-1.76%)
Dec 23, 2013	10.28	10.28	10.15	10.25	5,647	+0.10(+0.99%)
Dec 20, 2013	10.21	10.21	10.15	10.15	0	-0.01(-0.10%)
Dec 19, 2013	10.13	10.19	10.13	10.16	1,561	+0.14(+1.40%)
Dec 18, 2013	9.910	10.02	9.910	10.02	981	+0.45(+4.70%)
Dec 17, 2013	9.570	9.570	9.570	9.570	168	-0.04(-0.42%)
Dec 16, 2013	9.550	9.610	9.550	9.610	1,493	-0.01(-0.10%)
Dec 13, 2013	9.580	9.620	9.580	9.620	0	+0.16(+1.69%)
Dec 11, 2013	9.460	9.460	9.460	9.460	0	+0.32(+3.50%)
Dec 10, 2013	9.280	9.310	9.140	9.140	5,807	+0.15(+1.67%)
Dec 09, 2013	8.990	8.990	8.990	8.990	485	-0.04(-0.44%)
Dec 06, 2013	9.030	9.030	9.030	9.030	5,000	-0.05(-0.55%)
Dec 05, 2013	9.160	9.160	9.070	9.080	2,812	-0.39(-4.12%)
Dec 03, 2013		9.470	9.470	9.470	0	-0.54(-5.39%)
Dec 02, 2013	9.820	10.01	9.820	10.01	1,194	+0.18(+1.83%)
Nov 29, 2013	9.890	9.890	9.830	9.830	3,828	+0.47(+5.02%)
Nov 27, 2013	9.460	9.460	9.360	9.360	792	-0.23(-2.40%)
Nov 26, 2013	9.590	9.590	9.590	9.590	1,119	+0.25(+2.68%)
Nov 25, 2013	9.310	9.340	9.310	9.340	2,574	+0.15(+1.63%)
Nov 22, 2013	9.190	9.190	9.190	9.190	412	-0.05(-0.54%)
Nov 21, 2013	9.010	9.240	9.010	9.240	3,316	+0.12(+1.32%)
Nov 20, 2013	9.130	9.130	9.120	9.120	300	-0.38(-4.00%)
Nov 19, 2013	9.650	9.650	9.500	9.500	17,600	-0.38(-3.83%)
Nov 18, 2013	9.890	9.890	9.878	9.878	2,482	+0.13(+1.31%)
Nov 15, 2013	9.750	9.750	9.750	9.750	2,000	-0.15(-1.52%)
Nov 14, 2013	9.910	9.910	9.900	9.900	27,213	-0.16(-1.59%)
Nov 12, 2013	10.06	10.06	10.06	10.06	303	+0.14(+1.41%)
Nov 08, 2013		9.920	9.920	9.920	0	-0.12(-1.20%)
Nov 07, 2013	10.04	10.04	10.04	10.04	1,150	-0.12(-1.18%)
Nov 06, 2013	10.07	10.16	10.07	10.16	3,118	+0.64(+6.72%)
Nov 05, 2013	9.530	9.530	9.520	9.520	204	-0.18(-1.86%)
Nov 04, 2013	9.648	9.700	9.648	9.700	630	+0.14(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.