Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
69.87
71.07
69.61
70.36
4,805,994
-0.36(-0.51%)
Jan 30, 2014
69.94
70.85
69.75
70.72
4,084,862
+1.51(+2.18%)
Jan 29, 2014
69.09
69.82
68.84
69.21
5,140,825
-0.55(-0.79%)
Jan 28, 2014
69.61
70.33
69.52
69.75
3,796,630
+0.12(+0.18%)
Jan 27, 2014
68.81
70.16
68.81
69.63
8,541,559
+1.40(+2.06%)
Jan 24, 2014
69.06
70.11
68.20
68.23
6,521,841
-1.03(-1.48%)
Jan 23, 2014
69.69
69.96
68.82
69.25
5,418,284
-0.99(-1.42%)
Jan 22, 2014
70.11
70.37
69.58
70.25
3,547,660
+0.39(+0.55%)
Jan 21, 2014
69.88
70.20
69.29
69.86
3,245,219
+0.49(+0.71%)
Jan 17, 2014
69.58
69.37
69.37
69.37
3,372,150
-0.08(-0.11%)
Jan 16, 2014
69.30
69.61
69.21
69.45
2,124,905
+0.11(+0.16%)
Jan 15, 2014
68.94
69.53
69.10
69.34
3,204,210
+0.40(+0.58%)
Jan 14, 2014
68.84
69.01
67.97
68.94
3,761,969
+0.40(+0.59%)
Jan 13, 2014
69.31
69.75
68.44
68.54
3,212,648
-0.99(-1.43%)
Jan 10, 2014
69.92
70.03
69.22
69.53
3,888,425
-0.24(-0.34%)
Jan 09, 2014
70.09
70.52
69.60
69.77
2,350,343
+0.02(+0.03%)
Jan 08, 2014
69.46
70.02
69.35
69.75
3,432,222
-0.28(-0.40%)
Jan 07, 2014
69.85
70.29
69.77
70.02
2,040,593
+0.29(+0.41%)
Jan 06, 2014
70.14
70.38
69.72
69.74
2,536,002
-0.07(-0.10%)
Jan 03, 2014
69.79
70.15
69.66
69.81
1,909,374
+0.15(+0.22%)
Jan 02, 2014
70.15
70.29
69.45
69.65
2,258,309
-0.81(-1.15%)
Dec 31, 2013
70.08
70.46
70.46
70.46
1,888,616
+0.29(+0.41%)
Dec 30, 2013
70.43
70.52
70.02
70.18
1,880,640
-0.11(-0.15%)
Dec 27, 2013
70.43
70.51
70.23
70.29
1,382,898
+0.03(+0.04%)
Dec 26, 2013
69.86
70.35
69.83
70.26
2,817,869
+0.50(+0.72%)
Dec 24, 2013
69.38
69.88
69.18
69.75
1,107,765
+0.56(+0.81%)
Dec 23, 2013
69.41
69.57
68.91
69.19
2,980,457
+0.13(+0.19%)
Dec 20, 2013
68.50
69.41
68.34
69.06
4,978,873
+0.70(+1.03%)
Dec 19, 2013
68.05
68.42
67.84
68.36
3,316,906
+0.15(+0.21%)
Dec 18, 2013
66.95
68.24
66.25
68.21
4,646,627
+1.52(+2.28%)
Dec 17, 2013
67.54
67.85
66.66
66.69
4,741,300
-0.69(-1.02%)
Dec 16, 2013
67.05
67.66
66.68
67.38
4,059,194
+0.59(+0.88%)
Dec 13, 2013
66.75
67.39
66.15
66.79
5,435,383
+0.25(+0.37%)
Dec 12, 2013
66.41
66.86
66.26
66.55
3,794,781
-0.12(-0.19%)
Dec 11, 2013
67.69
67.71
66.53
66.67
3,744,450
-1.07(-1.58%)
Dec 10, 2013
67.60
68.08
67.42
67.74
2,101,197
-0.02(-0.03%)
Dec 09, 2013
68.17
68.27
67.66
67.77
2,340,524
-0.35(-0.51%)
Dec 06, 2013
67.93
68.24
67.65
68.11
2,144,677
+1.13(+1.68%)
Dec 05, 2013
66.86
67.33
66.71
66.99
2,322,649
+0.02(+0.03%)
Dec 04, 2013
66.97
67.31
66.47
66.96
3,142,641
-0.19(-0.28%)
Dec 03, 2013
67.83
67.97
66.85
67.15
3,001,220
-0.83(-1.21%)
Dec 02, 2013
68.24
68.63
67.87
67.97
2,436,708
-0.29(-0.42%)
Nov 29, 2013
68.51
68.76
68.17
68.26
1,499,270
-0.28(-0.41%)
Nov 27, 2013
68.63
68.95
68.40
68.54
1,518,436
+0.26(+0.38%)
Nov 26, 2013
68.37
68.71
68.19
68.27
2,370,994
-0.05(-0.07%)
Nov 25, 2013
68.64
68.84
68.23
68.32
2,158,838
-0.16(-0.24%)
Nov 22, 2013
67.77
68.53
67.62
68.48
2,482,670
+0.66(+0.98%)
Nov 21, 2013
67.41
67.90
67.37
67.82
2,098,294
+0.56(+0.83%)
Nov 20, 2013
67.98
67.98
67.17
67.26
2,329,624
-0.49(-0.73%)
Nov 19, 2013
67.88
68.22
67.63
67.76
2,303,945
-0.29(-0.42%)
Nov 18, 2013
68.20
68.69
67.94
68.04
3,149,183
+0.05(+0.07%)
Nov 15, 2013
67.74
68.11
67.68
68.00
3,352,715
-0.04(-0.06%)
Nov 14, 2013
67.33
68.15
67.06
68.04
3,634,251
+0.89(+1.33%)
Nov 13, 2013
66.26
67.15
66.09
67.15
3,448,120
+0.71(+1.06%)
Nov 12, 2013
66.93
67.06
66.34
66.44
3,166,478
-0.64(-0.95%)
Nov 11, 2013
67.04
67.27
66.82
67.08
2,662,295
-0.02(-0.02%)
Nov 08, 2013
65.62
67.11
65.50
67.09
3,572,919
+1.52(+2.32%)
Nov 07, 2013
66.55
66.75
65.47
65.57
3,117,621
-0.97(-1.45%)
Nov 06, 2013
66.62
66.90
66.29
66.54
2,348,003
+0.29(+0.44%)
Nov 05, 2013
66.03
66.52
65.54
66.25
2,566,874
+0.02(+0.03%)
Nov 04, 2013
66.75
66.75
65.91
66.22
4,223,166
-0.46(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.