Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.89	12.12	11.65	11.86	1,032,426	+0.21(+1.76%)
Oct 30, 2014	11.59	11.84	11.48	11.66	549,628	+0.06(+0.54%)
Oct 29, 2014	11.71	11.80	11.48	11.59	685,555	-0.13(-1.12%)
Oct 28, 2014	11.40	11.73	11.35	11.73	562,864	+0.41(+3.60%)
Oct 27, 2014	11.43	11.43	11.29	11.32	253,310	-0.11(-0.96%)
Oct 24, 2014	11.13	11.49	10.95	11.43	339,434	+0.25(+2.28%)
Oct 23, 2014	11.83	11.83	11.03	11.17	681,065	-0.03(-0.23%)
Oct 22, 2014	11.41	11.64	11.18	11.20	621,821	-0.21(-1.81%)
Oct 21, 2014	11.12	11.53	11.10	11.41	900,133	+0.41(+3.75%)
Oct 20, 2014	10.63	11.02	10.58	10.99	792,227	+0.35(+3.34%)
Oct 17, 2014	10.52	10.93	10.38	10.64	1,434,364	+0.28(+2.71%)
Oct 16, 2014	9.863	10.44	9.819	10.36	734,196	+0.30(+2.96%)
Oct 15, 2014	10.09	10.31	9.867	10.06	1,561,702	-0.27(-2.59%)
Oct 14, 2014	10.16	10.49	10.09	10.33	606,095	+0.16(+1.55%)
Oct 13, 2014	10.60	10.65	10.15	10.17	1,150,524	-0.45(-4.21%)
Oct 10, 2014	11.00	11.16	10.58	10.62	1,037,348	-0.39(-3.58%)
Oct 09, 2014	11.20	11.22	10.97	11.01	558,027	-0.23(-2.07%)
Oct 08, 2014	11.03	11.27	10.91	11.24	725,112	+0.24(+2.15%)
Oct 07, 2014	11.22	11.26	10.96	11.01	586,437	-0.24(-2.14%)
Oct 06, 2014	11.45	11.45	11.21	11.25	337,572	-0.18(-1.53%)
Oct 03, 2014	11.24	11.60	11.19	11.42	746,670	+0.22(+2.00%)
Oct 02, 2014	11.13	11.24	11.13	11.20	386,054	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.