Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	100.00	100.20	97.19	99.71	913,889	+1.01(+1.02%)
Oct 30, 2014	100.66	100.97	97.39	98.70	1,730,854	-1.98(-1.97%)
Oct 29, 2014	103.17	103.67	100.22	100.68	1,315,321	-2.62(-2.54%)
Oct 28, 2014	104.59	106.19	99.83	103.31	1,361,948	-0.93(-0.89%)
Oct 27, 2014	104.17	104.93	104.41	104.24	972,177	-0.16(-0.16%)
Oct 24, 2014	102.70	104.43	101.69	104.41	869,048	+1.93(+1.89%)
Oct 23, 2014	101.99	103.56	101.73	102.47	880,499	+1.23(+1.21%)
Oct 22, 2014	102.71	102.97	100.95	101.24	800,797	-1.60(-1.55%)
Oct 21, 2014	101.68	103.25	101.49	102.84	798,187	+1.97(+1.95%)
Oct 20, 2014	98.99	100.93	98.36	100.87	618,410	+1.54(+1.55%)
Oct 17, 2014	99.78	101.02	99.07	99.33	897,840	+0.07(+0.07%)
Oct 16, 2014	97.14	99.74	96.41	99.26	1,351,054	+2.87(+2.97%)
Oct 15, 2014	97.26	97.59	93.41	96.40	1,857,106	-2.57(-2.59%)
Oct 14, 2014	98.74	100.68	96.37	98.96	981,124	+0.76(+0.77%)
Oct 13, 2014	99.84	101.10	98.08	98.20	991,126	-1.65(-1.66%)
Oct 10, 2014	100.37	101.90	99.78	99.86	786,835	-0.44(-0.44%)
Oct 09, 2014	103.66	103.91	100.23	100.30	733,541	-3.70(-3.56%)
Oct 08, 2014	101.64	104.05	101.01	104.00	846,019	+2.36(+2.32%)
Oct 07, 2014	101.27	102.91	100.64	101.64	1,116,259	+0.24(+0.24%)
Oct 06, 2014	103.38	103.94	101.14	101.41	1,305,087	-1.86(-1.80%)
Oct 03, 2014	102.63	103.94	101.94	103.26	1,028,712	+1.59(+1.56%)
Oct 02, 2014	99.64	101.92	98.61	101.67	1,240,544	+2.06(+2.07%)
Oct 01, 2014	100.59	101.30	98.82	99.62	1,646,403	-0.86(-0.85%)
Sep 30, 2014	105.57	105.92	100.40	100.47	2,346,391	-4.86(-4.61%)
Sep 29, 2014	104.83	105.69	103.93	105.33	1,774,555	+0.50(+0.48%)
Sep 26, 2014	107.44	108.28	104.30	104.83	1,913,876	-2.60(-2.42%)
Sep 25, 2014	110.33	110.33	107.21	107.42	860,248	-2.99(-2.71%)
Sep 24, 2014	108.66	110.92	107.94	110.41	811,823	+1.97(+1.82%)
Sep 23, 2014	109.02	109.49	108.08	108.44	1,027,507	-0.39(-0.35%)
Sep 22, 2014	109.39	110.03	108.42	108.83	1,290,967	-0.71(-0.65%)
Sep 19, 2014	109.06	110.26	108.14	109.54	14,526,658	+1.32(+1.22%)
Sep 18, 2014	107.58	108.67	107.19	108.22	907,482	+0.86(+0.80%)
Sep 17, 2014	108.02	108.52	106.51	107.37	749,717	-0.39(-0.36%)
Sep 16, 2014	106.54	108.45	106.35	107.75	1,463,492	+0.79(+0.74%)
Sep 15, 2014	108.10	108.85	105.97	106.96	1,387,882	-0.44(-0.41%)
Sep 12, 2014	109.22	109.51	106.97	107.41	829,434	-1.48(-1.36%)
Sep 11, 2014	106.70	109.23	106.70	108.89	740,931	+2.01(+1.88%)
Sep 10, 2014	107.72	107.72	105.84	106.88	643,109	-0.44(-0.41%)
Sep 09, 2014	106.22	108.80	105.91	107.32	1,116,978	+1.51(+1.43%)
Sep 08, 2014	103.56	105.91	103.56	105.81	1,057,146	+2.40(+2.32%)
Sep 05, 2014	103.99	104.45	102.47	103.41	986,021	-0.43(-0.42%)
Sep 04, 2014	106.97	107.41	101.34	103.84	2,969,744	-3.32(-3.10%)
Sep 03, 2014	110.15	111.18	106.96	107.16	1,421,406	-3.09(-2.80%)
Sep 02, 2014	110.36	110.36	109.23	110.24	631,114	+0.21(+0.19%)
Aug 29, 2014	109.06	110.03	110.03	110.03	459,094	+0.84(+0.77%)
Aug 28, 2014	108.84	109.36	108.43	109.19	406,503	+0.26(+0.24%)
Aug 27, 2014	109.18	109.36	108.46	108.93	609,531	-0.23(-0.21%)
Aug 26, 2014	109.11	109.62	108.69	109.16	491,509	+0.46(+0.42%)
Aug 25, 2014	108.98	109.16	108.07	108.70	443,652	+0.15(+0.14%)
Aug 22, 2014	108.01	108.82	107.59	108.55	521,171	+0.60(+0.55%)
Aug 21, 2014	107.90	108.42	107.54	107.95	527,931	+0.04(+0.04%)
Aug 20, 2014	107.36	108.11	106.52	107.92	438,282	+0.14(+0.13%)
Aug 19, 2014	107.76	108.00	106.99	107.77	504,290	+0.47(+0.44%)
Aug 18, 2014	105.86	107.28	105.75	107.30	475,760	+2.00(+1.90%)
Aug 15, 2014	105.75	106.08	104.37	105.30	313,440	-0.29(-0.27%)
Aug 14, 2014	104.87	105.98	104.79	105.59	490,046	+1.00(+0.96%)
Aug 13, 2014	103.08	104.70	103.08	104.59	666,971	+1.60(+1.56%)
Aug 12, 2014	102.78	103.43	101.73	102.99	679,529	+0.30(+0.29%)
Aug 11, 2014	103.02	103.78	102.19	102.69	554,376	-0.21(-0.21%)
Aug 08, 2014	103.12	103.84	101.02	102.90	678,731	-0.32(-0.31%)
Aug 07, 2014	103.03	103.93	102.37	103.22	771,429	+0.62(+0.61%)
Aug 06, 2014	102.24	103.77	101.72	102.59	568,238	-0.08(-0.07%)
Aug 05, 2014	102.21	103.43	101.64	102.67	781,332	+0.41(+0.40%)
Aug 04, 2014	101.63	102.42	100.87	102.26	769,465	+1.04(+1.02%)
Aug 01, 2014	102.35	103.66	100.63	101.22	936,824	-1.18(-1.15%)
Jul 31, 2014	103.67	103.67	101.48	102.40	1,059,355	-1.46(-1.41%)
Jul 30, 2014	104.77	105.13	103.29	103.86	909,313	-0.88(-0.84%)
Jul 29, 2014	104.11	106.08	103.17	104.75	1,152,937	+0.93(+0.90%)
Jul 28, 2014	100.75	104.67	100.58	103.81	2,228,246	+3.69(+3.68%)
Jul 25, 2014	100.86	104.51	99.26	100.12	2,970,178	+6.43(+6.86%)
Jul 24, 2014	94.50	95.00	93.48	93.70	1,186,589	-0.02(-0.02%)
Jul 23, 2014	93.21	94.27	92.11	93.72	1,191,025	+0.63(+0.68%)
Jul 22, 2014	92.29	94.04	90.23	93.08	1,380,236	+0.98(+1.06%)
Jul 21, 2014	92.05	92.38	90.55	92.10	422,380	-0.40(-0.44%)
Jul 18, 2014	91.79	93.13	91.06	92.51	605,928	+0.75(+0.82%)
Jul 17, 2014	92.78	93.71	91.52	91.76	721,737	-1.40(-1.51%)
Jul 16, 2014	91.98	93.23	90.78	93.16	2,128,435	+4.95(+5.61%)
Jul 15, 2014	88.46	89.24	87.67	88.21	644,967	-0.37(-0.42%)
Jul 14, 2014	89.34	89.53	88.18	88.59	620,427	-0.23(-0.26%)
Jul 11, 2014	88.65	89.30	88.05	88.82	510,637	+0.01(+0.01%)
Jul 10, 2014	88.92	89.40	88.12	88.81	827,503	-1.23(-1.37%)
Jul 09, 2014	89.53	90.60	89.20	90.04	482,006	+0.89(+1.00%)
Jul 08, 2014	90.45	90.77	87.78	89.14	1,017,663	-1.34(-1.49%)
Jul 07, 2014	92.04	92.25	90.48	90.49	425,136	-1.92(-2.08%)
Jul 03, 2014	92.68	92.41	92.41	92.41	364,663	-0.27(-0.29%)
Jul 02, 2014	91.60	92.72	91.22	92.68	466,987	+0.78(+0.85%)
Jul 01, 2014	92.09	93.25	91.12	91.90	911,219	-0.09(-0.09%)
Jun 30, 2014	91.41	92.47	91.41	91.99	1,069,813	+0.73(+0.80%)
Jun 27, 2014	92.05	92.59	90.78	91.26	1,520,674	-0.90(-0.98%)
Jun 26, 2014	93.32	93.60	89.74	92.16	1,438,978	-1.01(-1.08%)
Jun 25, 2014	92.85	93.67	91.05	93.17	737,986	+0.10(+0.10%)
Jun 24, 2014	94.44	94.64	93.02	93.07	657,309	-1.79(-1.88%)
Jun 23, 2014	93.40	94.99	93.07	94.86	591,773	+1.62(+1.74%)
Jun 20, 2014	92.82	93.57	92.39	93.24	515,975	+0.68(+0.74%)
Jun 19, 2014	91.73	92.62	91.16	92.55	426,870	+0.96(+1.05%)
Jun 18, 2014	91.31	91.71	90.52	91.59	467,432	+0.06(+0.06%)
Jun 17, 2014	91.08	93.04	90.91	91.54	994,848	+0.56(+0.61%)
Jun 16, 2014	90.22	91.26	89.66	90.98	784,356	+0.61(+0.68%)
Jun 13, 2014	88.94	90.54	88.70	90.36	644,459	+1.51(+1.70%)
Jun 12, 2014	89.02	89.40	88.37	88.86	536,833	-0.26(-0.29%)
Jun 11, 2014	89.29	89.62	88.28	89.12	490,951	-0.58(-0.64%)
Jun 10, 2014	90.20	90.33	88.98	89.69	511,274	-1.39(-1.53%)
Jun 06, 2014	91.51	92.33	91.09	91.09	741,769	-0.42(-0.46%)
Jun 05, 2014	88.79	91.89	88.79	91.51	1,026,822	+2.44(+2.74%)
Jun 04, 2014	88.86	89.11	88.33	89.07	544,806	-0.11(-0.12%)
Jun 03, 2014	86.45	89.19	85.73	89.17	1,361,801	+2.80(+3.24%)
Jun 02, 2014	85.97	86.47	85.17	86.38	579,255	+0.34(+0.39%)
May 30, 2014	86.03	87.08	85.88	86.04	944,805	-0.16(-0.19%)
May 29, 2014	85.97	86.58	84.59	86.21	636,457	+0.42(+0.49%)
May 28, 2014	85.66	85.97	84.37	85.78	757,947	+0.28(+0.33%)
May 27, 2014	86.27	86.77	85.13	85.50	605,779	-0.36(-0.41%)
May 23, 2014	85.00	85.86	85.86	85.86	932,220	+0.96(+1.13%)
May 22, 2014	85.05	85.47	84.77	84.90	385,738	+0.13(+0.16%)
May 21, 2014	83.98	85.50	83.91	84.76	1,187,514	+1.02(+1.22%)
May 20, 2014	82.65	83.84	82.54	83.75	805,342	+1.20(+1.45%)
May 19, 2014	81.27	82.93	81.26	82.55	744,692	+1.10(+1.36%)
May 16, 2014	81.28	81.48	80.08	81.44	749,918	-0.11(-0.13%)
May 15, 2014	82.17	82.17	80.63	81.55	488,781	-0.88(-1.07%)
May 14, 2014	82.44	82.97	81.97	82.43	869,680	-0.13(-0.16%)
May 13, 2014	81.13	82.69	81.06	82.57	851,220	+1.61(+1.99%)
May 12, 2014	79.50	81.10	79.42	80.95	712,101	+1.68(+2.12%)
May 09, 2014	78.60	79.34	78.14	79.27	470,497	+0.63(+0.81%)
May 08, 2014	78.91	80.32	78.28	78.64	636,176	-0.53(-0.67%)
May 07, 2014	79.46	79.62	78.12	79.17	597,515	-0.22(-0.28%)
May 06, 2014	79.74	80.65	78.89	79.39	776,873	-0.66(-0.83%)
May 05, 2014	79.68	80.24	79.14	80.05	441,573	-0.02(-0.02%)
May 02, 2014	80.18	80.88	79.71	80.07	1,141,403	+0.08(+0.10%)
May 01, 2014	78.89	80.67	78.15	79.99	941,725	+1.47(+1.87%)
Apr 30, 2014	79.60	79.98	78.40	78.52	890,952	-1.06(-1.33%)
Apr 29, 2014	79.65	80.50	78.84	79.58	976,390	-0.22(-0.28%)
Apr 28, 2014	80.65	80.99	79.13	79.80	1,204,388	+0.19(+0.24%)
Apr 25, 2014	79.69	82.57	78.30	79.61	1,777,983	+4.61(+6.14%)
Apr 24, 2014	73.91	75.51	73.74	75.00	1,185,204	+1.46(+1.98%)
Apr 23, 2014	72.72	74.09	72.56	73.54	662,652	+0.84(+1.16%)
Apr 22, 2014	72.43	73.46	72.29	72.70	295,336	+0.22(+0.30%)
Apr 21, 2014	71.77	72.95	71.67	72.48	481,921	+0.81(+1.13%)
Apr 17, 2014	71.53	71.67	71.67	71.67	694,947	-0.23(-0.32%)
Apr 16, 2014	72.55	72.68	71.14	71.90	457,625	-0.14(-0.20%)
Apr 15, 2014	72.26	72.92	70.84	72.04	630,690	-0.05(-0.07%)
Apr 14, 2014	72.00	72.31	71.35	72.09	706,616	+0.46(+0.64%)
Apr 11, 2014	72.42	73.30	70.71	71.63	469,272	-1.21(-1.66%)
Apr 10, 2014	74.66	74.76	72.44	72.84	783,575	-1.71(-2.29%)
Apr 09, 2014	74.57	74.91	73.92	74.55	934,664	-0.12(-0.17%)
Apr 08, 2014	74.58	75.24	73.51	74.67	962,742	-0.07(-0.09%)
Apr 07, 2014	77.84	77.88	74.04	74.74	1,334,317	-3.34(-4.28%)
Apr 04, 2014	80.35	81.11	77.99	78.08	1,100,795	-1.64(-2.06%)
Apr 03, 2014	79.31	80.10	79.16	79.72	1,438,010	+0.44(+0.56%)
Apr 02, 2014	79.03	79.63	78.86	79.28	628,832	+0.26(+0.33%)
Apr 01, 2014	78.88	79.65	78.57	79.02	1,021,919	+0.23(+0.29%)
Mar 31, 2014	77.38	78.86	76.72	78.79	1,005,135	+2.28(+2.97%)
Mar 28, 2014	75.46	77.41	75.46	76.52	811,867	+1.42(+1.89%)
Mar 27, 2014	75.13	75.21	74.41	75.10	638,852	+0.05(+0.06%)
Mar 26, 2014	73.46	75.89	73.22	75.05	1,428,386	+2.11(+2.90%)
Mar 25, 2014	72.61	73.75	72.19	72.94	794,448	+0.67(+0.93%)
Mar 24, 2014	72.58	73.10	71.72	72.26	856,716	-0.32(-0.44%)
Mar 21, 2014	74.12	74.17	72.50	72.58	1,120,645	-1.16(-1.58%)
Mar 20, 2014	73.82	74.64	73.67	73.74	668,253	-0.06(-0.08%)
Mar 19, 2014	73.83	74.73	73.60	73.80	673,688	-0.08(-0.10%)
Mar 18, 2014	72.72	74.24	72.66	73.88	1,528,698	+2.50(+3.50%)
Mar 17, 2014	71.82	72.58	71.32	71.38	552,013	-0.23(-0.32%)
Mar 14, 2014	71.92	72.46	71.23	71.61	1,151,091	-0.49(-0.68%)
Mar 13, 2014	74.05	74.15	71.62	72.10	1,331,813	-1.60(-2.18%)
Mar 12, 2014	73.46	73.97	72.65	73.70	1,335,572	-0.33(-0.44%)
Mar 11, 2014	75.58	75.81	73.81	74.03	1,049,055	-1.35(-1.80%)
Mar 10, 2014	76.04	76.34	75.11	75.38	637,181	-0.69(-0.91%)
Mar 07, 2014	77.18	77.49	75.72	76.08	880,233	-0.67(-0.88%)
Mar 06, 2014	78.00	78.06	76.70	76.75	587,244	-0.89(-1.15%)
Mar 05, 2014	78.31	78.48	77.41	77.64	495,625	-0.60(-0.77%)
Mar 04, 2014	78.75	78.83	78.15	78.25	705,620	+0.41(+0.53%)
Mar 03, 2014	76.50	78.02	76.04	77.83	913,063	+0.76(+0.98%)
Feb 28, 2014	77.23	79.12	75.41	77.07	1,472,196	-1.84(-2.34%)
Feb 27, 2014	78.86	79.52	78.54	78.92	772,977	-0.17(-0.22%)
Feb 26, 2014	78.00	79.66	77.61	79.09	832,825	+1.15(+1.48%)
Feb 25, 2014	79.27	79.36	77.42	77.94	1,067,529	-1.80(-2.26%)
Feb 24, 2014	78.65	80.14	78.63	79.74	622,490	+0.97(+1.23%)
Feb 21, 2014	79.16	79.77	78.52	78.77	635,679	-0.09(-0.11%)
Feb 20, 2014	78.84	79.06	77.77	78.86	794,716	+0.18(+0.23%)
Feb 19, 2014	79.70	80.06	78.65	78.68	534,911	-1.36(-1.70%)
Feb 18, 2014	79.33	80.18	78.89	80.04	488,305	+0.88(+1.12%)
Feb 14, 2014	78.91	79.16	79.16	79.16	458,472	+0.45(+0.57%)
Feb 13, 2014	76.15	79.11	75.37	78.71	552,738	+1.68(+2.18%)
Feb 12, 2014	77.35	78.67	76.80	77.03	781,119	-0.57(-0.73%)
Feb 11, 2014	76.81	77.62	76.10	77.59	434,754	+0.72(+0.94%)
Feb 10, 2014	75.29	76.92	74.81	76.87	717,077	+1.42(+1.88%)
Feb 07, 2014	75.23	75.68	74.68	75.45	633,401	+0.40(+0.54%)
Feb 06, 2014	75.10	75.46	74.70	75.05	616,224	+0.02(+0.03%)
Feb 05, 2014	75.02	75.45	74.00	75.03	588,009	+0.01(+0.01%)
Feb 04, 2014	75.83	76.36	74.51	75.02	911,658	-0.47(-0.62%)
Feb 03, 2014	78.37	78.92	75.33	75.49	1,030,405	-3.20(-4.07%)
Jan 31, 2014	76.93	79.63	76.39	78.70	724,621	+1.07(+1.38%)
Jan 30, 2014	77.12	77.81	76.79	77.62	532,603	+0.88(+1.15%)
Jan 29, 2014	76.72	77.72	76.35	76.74	403,374	-0.65(-0.84%)
Jan 28, 2014	76.58	77.92	76.18	77.39	726,838	+0.94(+1.23%)
Jan 27, 2014	77.03	77.43	75.78	76.45	764,653	-0.61(-0.80%)
Jan 24, 2014	79.18	79.18	77.03	77.07	868,456	-2.49(-3.12%)
Jan 23, 2014	80.03	80.35	79.08	79.55	690,934	-0.86(-1.07%)
Jan 22, 2014	80.49	80.95	79.92	80.41	597,457	-0.08(-0.10%)
Jan 21, 2014	82.06	82.28	79.37	80.49	972,403	-1.33(-1.63%)
Jan 17, 2014	81.62	81.83	81.83	81.83	392,604	+0.02(+0.02%)
Jan 16, 2014	82.20	82.59	81.61	81.81	845,001	-0.52(-0.63%)
Jan 15, 2014	82.22	82.53	81.78	82.32	523,315	+0.11(+0.13%)
Jan 14, 2014	80.90	82.31	80.79	82.22	551,885	+1.63(+2.02%)
Jan 13, 2014	82.08	82.47	80.33	80.59	836,466	-1.47(-1.79%)
Jan 10, 2014	80.79	82.08	80.54	82.06	606,389	+1.04(+1.28%)
Jan 09, 2014	80.13	81.07	79.70	81.02	757,173	+1.34(+1.69%)
Jan 08, 2014	79.46	80.05	78.85	79.68	441,281	+0.21(+0.27%)
Jan 07, 2014	77.65	79.97	77.65	79.47	699,064	+2.22(+2.87%)
Jan 06, 2014	78.33	78.62	76.42	77.25	628,596	-0.96(-1.23%)
Jan 03, 2014	77.44	79.12	77.44	78.21	673,079	+0.85(+1.10%)
Jan 02, 2014	77.57	78.57	76.95	77.35	566,990	-0.61(-0.79%)
Dec 31, 2013	77.18	77.97	77.97	77.97	353,937	+1.04(+1.35%)
Dec 30, 2013	76.94	77.29	76.17	76.93	434,456	+0.03(+0.04%)
Dec 27, 2013	77.33	77.55	76.68	76.90	408,763	-0.42(-0.55%)
Dec 26, 2013	77.62	77.81	76.92	77.33	307,320	+0.06(+0.07%)
Dec 24, 2013	76.58	77.71	76.31	77.27	272,044	+0.82(+1.07%)
Dec 23, 2013	76.34	76.72	76.13	76.45	514,901	+0.27(+0.35%)
Dec 20, 2013	75.38	76.42	74.95	76.18	1,922,548	+0.36(+0.48%)
Dec 19, 2013	77.10	77.18	75.28	75.82	1,834,840	-1.45(-1.88%)
Dec 18, 2013	77.26	77.72	76.17	77.27	737,505	+0.27(+0.35%)
Dec 17, 2013	77.39	77.99	76.49	77.00	897,829	-0.64(-0.83%)
Dec 16, 2013	78.17	78.62	77.54	77.64	425,588	-0.39(-0.50%)
Dec 13, 2013	78.00	78.47	77.24	78.04	438,008	+0.38(+0.49%)
Dec 12, 2013	77.37	78.08	77.10	77.65	686,735	+0.09(+0.11%)
Dec 11, 2013	80.07	80.07	77.45	77.57	623,463	-2.19(-2.74%)
Dec 10, 2013	79.33	80.11	79.10	79.75	595,694	+0.12(+0.14%)
Dec 09, 2013	79.46	79.79	78.51	79.64	672,491	+0.09(+0.11%)
Dec 06, 2013	79.67	80.43	79.38	79.55	597,994	+0.67(+0.85%)
Dec 05, 2013	79.22	79.39	78.71	78.88	576,094	-0.58(-0.72%)
Dec 04, 2013	79.25	79.61	78.72	79.46	557,554	-0.27(-0.34%)
Dec 03, 2013	78.95	79.76	78.78	79.72	594,320	+0.78(+0.98%)
Dec 02, 2013	79.41	80.11	78.64	78.95	797,924	-0.14(-0.18%)
Nov 29, 2013	79.15	79.56	78.80	79.09	276,199	+0.21(+0.27%)
Nov 27, 2013	79.19	79.45	78.52	78.88	529,663	+0.16(+0.21%)
Nov 26, 2013	78.71	79.57	78.06	78.72	4,448,046	+0.54(+0.69%)
Nov 25, 2013	76.85	78.21	76.37	78.18	1,252,069	+1.69(+2.21%)
Nov 22, 2013	77.00	77.03	76.20	76.49	853,572	-0.11(-0.15%)
Nov 21, 2013	76.23	77.01	76.11	76.61	796,364	+0.10(+0.13%)
Nov 20, 2013	75.90	76.71	75.90	76.51	745,775	+0.65(+0.86%)
Nov 19, 2013	76.35	76.53	75.56	75.86	757,861	-0.38(-0.50%)
Nov 18, 2013	76.17	76.62	75.59	76.24	928,606	+0.11(+0.14%)
Nov 15, 2013	77.62	77.71	75.95	76.14	1,004,700	-1.29(-1.67%)
Nov 14, 2013	77.08	77.50	76.85	77.43	608,213	+0.35(+0.46%)
Nov 13, 2013	77.53	77.77	76.52	77.08	688,035	-0.36(-0.47%)
Nov 12, 2013	77.12	77.63	76.59	77.44	641,449	+0.04(+0.05%)
Nov 11, 2013	76.78	77.82	76.58	77.40	556,160	+0.69(+0.90%)
Nov 08, 2013	75.12	76.77	74.33	76.71	1,070,552	+2.58(+3.48%)
Nov 07, 2013	77.01	77.13	74.07	74.13	805,267	-2.70(-3.52%)
Nov 06, 2013	77.11	77.69	76.31	76.84	497,896	-0.11(-0.14%)
Nov 05, 2013	78.32	78.32	76.74	76.94	628,179	-1.13(-1.45%)
Nov 04, 2013	77.61	78.18	77.16	78.07	724,184	+0.61(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.