Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.03	65.94	64.80	65.64	1,094,954	+0.20(+0.30%)
Nov 26, 2014	65.52	65.44	65.44	65.44	1,955,949	-0.11(-0.17%)
Nov 25, 2014	65.43	65.95	65.09	65.55	1,978,993	+0.16(+0.24%)
Nov 24, 2014	64.52	66.14	64.23	65.39	4,916,636	+0.90(+1.40%)
Nov 21, 2014	64.26	64.74	63.74	64.49	3,470,059	+0.57(+0.88%)
Nov 20, 2014	62.82	63.96	62.48	63.92	3,772,847	+0.78(+1.24%)
Nov 19, 2014	63.46	63.70	62.92	63.14	3,071,156	-0.18(-0.28%)
Nov 18, 2014	61.98	64.01	61.98	63.32	6,196,032	+1.41(+2.28%)
Nov 17, 2014	59.64	61.93	59.63	61.91	5,200,764	+2.63(+4.43%)
Nov 14, 2014	61.01	61.12	59.10	59.28	10,381,124	-1.72(-2.83%)
Nov 13, 2014	61.22	61.88	60.10	61.00	4,926,882	-0.07(-0.11%)
Nov 12, 2014	60.98	61.61	60.05	61.07	7,319,326	-1.10(-1.77%)
Nov 11, 2014	62.09	63.02	61.66	62.17	5,059,485	+0.24(+0.40%)
Nov 10, 2014	62.30	63.68	61.63	61.93	7,879,805	+0.00(+0.00%)
Nov 07, 2014	64.75	65.09	60.56	61.93	14,678,660	-3.03(-4.67%)
Nov 06, 2014	63.96	65.10	63.91	64.96	3,762,115	+1.05(+1.65%)
Nov 05, 2014	65.67	66.10	63.36	63.90	7,760,089	-1.40(-2.15%)
Nov 04, 2014	66.27	66.42	64.86	65.31	6,072,356	-0.84(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.