Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.24	31.71	31.14	31.45	2,397,423	+0.26(+0.83%)
Nov 26, 2014	30.88	31.19	31.19	31.19	2,280,578	+0.37(+1.19%)
Nov 25, 2014	30.89	30.99	30.73	30.82	2,528,938	-0.07(-0.23%)
Nov 24, 2014	31.05	31.21	30.82	30.89	3,303,902	-0.12(-0.38%)
Nov 21, 2014	30.90	31.24	30.89	31.01	4,973,153	+0.46(+1.51%)
Nov 20, 2014	30.41	30.64	30.30	30.55	2,567,767	-0.03(-0.10%)
Nov 19, 2014	30.54	30.64	30.47	30.58	2,120,049	+0.01(+0.03%)
Nov 18, 2014	30.42	30.64	30.30	30.57	3,084,548	+0.20(+0.64%)
Nov 17, 2014	30.11	30.53	30.06	30.38	3,369,341	+0.24(+0.80%)
Nov 14, 2014	30.10	30.33	30.08	30.14	1,857,526	-0.12(-0.41%)
Nov 13, 2014	30.33	30.48	30.14	30.26	2,268,380	-0.16(-0.51%)
Nov 12, 2014	30.04	30.57	29.86	30.42	4,667,863	+0.33(+1.09%)
Nov 11, 2014	30.07	30.32	29.90	30.09	3,828,218	-0.10(-0.34%)
Nov 10, 2014	29.70	30.21	29.64	30.19	3,333,161	+0.40(+1.34%)
Nov 07, 2014	29.53	29.85	29.50	29.79	3,142,160	+0.12(+0.39%)
Nov 06, 2014	29.59	29.87	29.57	29.67	3,952,200	+0.13(+0.45%)
Nov 05, 2014	29.33	29.64	29.25	29.54	3,819,769	+0.36(+1.23%)
Nov 04, 2014	29.20	29.28	29.07	29.18	3,617,762	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.