Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.97	47.97	47.49	47.58	2,549,219	-0.54(-1.11%)
Nov 26, 2014	47.84	48.11	48.11	48.11	2,707,846	+0.65(+1.37%)
Nov 25, 2014	47.57	47.66	47.44	47.46	2,024,899	-0.08(-0.16%)
Nov 24, 2014	47.57	47.58	47.31	47.53	1,966,034	+0.03(+0.07%)
Nov 21, 2014	47.43	47.52	47.20	47.50	3,970,946	+0.66(+1.41%)
Nov 20, 2014	46.81	46.94	46.76	46.84	2,081,958	-0.12(-0.25%)
Nov 19, 2014	47.09	47.09	46.75	46.96	2,892,274	-0.70(-1.47%)
Nov 18, 2014	47.78	47.82	47.65	47.66	1,359,855	+0.37(+0.78%)
Nov 17, 2014	47.49	47.49	47.24	47.29	1,858,857	-0.05(-0.11%)
Nov 14, 2014	46.90	47.36	46.88	47.34	3,080,448	-0.38(-0.81%)
Nov 13, 2014	47.88	47.92	47.61	47.73	1,989,929	-0.17(-0.35%)
Nov 12, 2014	47.79	48.12	47.79	47.89	3,687,562	+0.17(+0.35%)
Nov 11, 2014	47.84	47.84	47.66	47.73	2,591,764	-0.39(-0.82%)
Nov 10, 2014	48.31	48.35	48.12	48.12	1,694,863	+0.41(+0.86%)
Nov 07, 2014	47.57	47.74	47.46	47.71	2,026,826	+0.28(+0.58%)
Nov 06, 2014	47.70	47.93	47.38	47.43	3,820,693	+0.20(+0.43%)
Nov 05, 2014	47.42	47.42	47.01	47.23	5,776,322	-0.76(-1.59%)
Nov 04, 2014	47.97	48.01	47.79	47.99	1,712,650	-0.23(-0.47%)
Nov 03, 2014	48.46	48.51	48.04	48.22	4,647,269	-0.82(-1.67%)
Oct 31, 2014	49.08	49.19	48.91	49.04	5,851,685	-0.62(-1.25%)
Oct 30, 2014	49.33	49.68	49.29	49.66	2,900,779	+0.29(+0.59%)
Oct 29, 2014	49.70	49.90	49.22	49.37	4,625,556	+0.49(+0.99%)
Oct 28, 2014	48.60	48.92	48.60	48.88	2,778,532	+0.46(+0.95%)
Oct 27, 2014	48.25	48.45	48.16	48.42	2,330,177	+0.26(+0.54%)
Oct 24, 2014	48.08	48.27	48.04	48.16	4,134,817	-0.04(-0.09%)
Oct 23, 2014	48.24	48.39	48.17	48.20	2,198,389	+0.07(+0.14%)
Oct 22, 2014	48.30	48.34	48.06	48.14	1,677,666	-0.20(-0.42%)
Oct 21, 2014	48.16	48.38	48.09	48.34	2,517,856	+0.17(+0.35%)
Oct 20, 2014	47.99	48.22	47.84	48.17	2,211,824	+0.66(+1.39%)
Oct 17, 2014	47.65	47.71	47.27	47.51	3,018,745	-0.07(-0.14%)
Oct 16, 2014	47.32	47.88	46.97	47.58	5,543,823	-0.17(-0.35%)
Oct 15, 2014	47.73	47.87	47.10	47.74	5,651,610	-0.07(-0.14%)
Oct 14, 2014	47.93	48.04	47.66	47.81	3,494,179	+0.15(+0.32%)
Oct 13, 2014	48.13	48.26	47.64	47.66	3,317,003	+0.43(+0.90%)
Oct 10, 2014	47.61	47.72	47.20	47.23	6,439,447	-0.95(-1.98%)
Oct 09, 2014	48.89	48.93	47.87	48.19	4,115,546	-0.79(-1.62%)
Oct 08, 2014	48.39	49.05	48.12	48.98	3,837,545	+0.27(+0.55%)
Oct 07, 2014	48.97	48.97	48.67	48.71	1,914,090	-0.44(-0.90%)
Oct 06, 2014	49.08	49.22	49.01	49.16	2,277,016	-0.08(-0.15%)
Oct 03, 2014	49.02	49.34	48.64	49.23	4,111,100	+0.13(+0.26%)
Oct 02, 2014	49.06	49.35	48.79	49.11	4,825,713	-0.18(-0.37%)
Oct 01, 2014	49.93	50.07	49.28	49.29	5,619,562	-1.32(-2.61%)
Sep 30, 2014	50.80	50.86	50.57	50.61	4,825,380	-0.47(-0.92%)
Sep 29, 2014	50.90	51.14	50.86	51.08	1,869,928	-0.66(-1.28%)
Sep 26, 2014	51.76	51.84	51.57	51.74	2,137,585	+0.11(+0.21%)
Sep 25, 2014	51.96	51.97	51.54	51.63	2,785,152	-0.95(-1.81%)
Sep 24, 2014	52.26	52.64	52.14	52.59	2,483,573	+0.55(+1.06%)
Sep 23, 2014	52.03	52.27	51.98	52.03	2,230,763	-0.16(-0.30%)
Sep 22, 2014	52.36	52.46	52.00	52.19	2,952,860	-0.85(-1.61%)
Sep 19, 2014	53.22	53.28	52.94	53.05	3,385,615	-0.11(-0.20%)
Sep 18, 2014	53.15	53.20	53.09	53.15	1,651,352	-0.44(-0.83%)
Sep 17, 2014	53.76	54.09	53.56	53.60	2,419,662	-0.10(-0.19%)
Sep 16, 2014	53.12	53.87	53.12	53.70	3,185,315	+0.61(+1.15%)
Sep 15, 2014	53.21	53.23	53.00	53.09	1,446,127	-0.21(-0.39%)
Sep 12, 2014	53.37	53.48	53.17	53.30	4,304,238	+0.10(+0.19%)
Sep 11, 2014	53.11	53.26	53.08	53.20	2,126,709	-0.22(-0.41%)
Sep 10, 2014	53.05	53.53	52.83	53.41	2,798,949	+0.22(+0.41%)
Sep 09, 2014	53.67	53.67	52.95	53.20	3,700,810	-0.66(-1.23%)
Sep 08, 2014	54.20	54.35	53.61	53.86	3,577,350	-0.58(-1.06%)
Sep 05, 2014	54.28	54.48	54.16	54.43	4,161,958	-0.12(-0.21%)
Sep 04, 2014	54.69	54.86	54.49	54.55	1,411,225	-0.02(-0.03%)
Sep 03, 2014	54.77	54.88	54.57	54.57	1,919,022	-0.13(-0.24%)
Sep 02, 2014	54.74	54.84	54.62	54.70	2,621,169	-0.84(-1.51%)
Aug 29, 2014	55.61	55.54	55.54	55.54	1,757,487	-0.22(-0.39%)
Aug 28, 2014	55.37	55.77	55.37	55.76	3,051,400	-0.02(-0.03%)
Aug 27, 2014	55.71	55.82	55.58	55.77	1,821,169	+0.01(+0.02%)
Aug 26, 2014	55.42	55.79	55.42	55.76	2,909,224	+0.54(+0.98%)
Aug 25, 2014	55.17	55.29	55.14	55.22	1,358,906	+0.19(+0.35%)
Aug 22, 2014	54.99	55.08	54.77	55.03	1,687,607	+0.30(+0.55%)
Aug 21, 2014	54.75	54.77	54.64	54.73	2,062,666	-0.74(-1.33%)
Aug 20, 2014	55.47	55.59	55.35	55.46	2,556,143	-0.38(-0.69%)
Aug 19, 2014	55.68	55.90	55.68	55.85	1,653,361	+0.31(+0.56%)
Aug 18, 2014	55.32	55.60	55.28	55.54	2,320,418	+0.08(+0.14%)
Aug 15, 2014	55.79	56.02	55.32	55.46	2,913,279	-0.17(-0.30%)
Aug 14, 2014	55.63	55.66	55.56	55.63	1,269,012	+0.49(+0.88%)
Aug 13, 2014	55.14	55.21	54.99	55.15	2,188,552	+0.35(+0.64%)
Aug 12, 2014	54.59	54.82	54.54	54.79	2,008,175	+0.13(+0.23%)
Aug 11, 2014	54.62	54.72	54.58	54.67	2,546,823	+0.18(+0.32%)
Aug 08, 2014	54.09	54.57	54.09	54.49	5,466,357	+0.14(+0.26%)
Aug 07, 2014	54.55	54.58	54.25	54.35	3,071,798	-0.35(-0.64%)
Aug 06, 2014	54.70	54.91	54.56	54.70	2,091,841	-0.18(-0.32%)
Aug 05, 2014	55.20	55.20	54.81	54.88	3,515,060	-0.84(-1.50%)
Aug 04, 2014	55.62	55.76	55.40	55.71	3,774,318	+0.01(+0.01%)
Aug 01, 2014	55.45	55.88	55.42	55.71	3,080,078	+0.42(+0.76%)
Jul 31, 2014	55.86	55.86	55.21	55.29	4,273,319	-1.05(-1.87%)
Jul 30, 2014	56.59	56.68	56.16	56.34	3,478,138	+0.42(+0.75%)
Jul 29, 2014	55.88	55.99	55.84	55.92	7,083,731	+0.60(+1.09%)
Jul 28, 2014	55.05	55.39	55.05	55.32	3,242,076	+0.69(+1.27%)
Jul 25, 2014	54.68	54.77	54.56	54.63	1,634,103	+0.12(+0.21%)
Jul 24, 2014	54.48	54.55	54.38	54.51	3,575,557	-0.13(-0.23%)
Jul 23, 2014	54.66	54.69	54.50	54.63	1,716,046	-0.19(-0.35%)
Jul 22, 2014	54.70	54.94	54.68	54.83	3,553,272	+0.64(+1.19%)
Jul 21, 2014	53.93	54.33	53.90	54.18	2,985,942	+0.03(+0.05%)
Jul 18, 2014	53.98	54.20	53.88	54.16	2,524,118	+0.69(+1.30%)
Jul 17, 2014	54.07	54.15	53.43	53.46	1,581,328	-0.54(-0.99%)
Jul 16, 2014	54.10	54.16	53.96	54.00	1,176,949	+0.21(+0.39%)
Jul 15, 2014	53.95	53.99	53.66	53.79	1,959,497	-0.03(-0.06%)
Jul 14, 2014	53.72	53.83	53.70	53.82	811,812	+0.33(+0.61%)
Jul 11, 2014	53.56	53.57	53.41	53.50	2,854,141	-0.49(-0.90%)
Jul 10, 2014	53.61	53.98	53.59	53.98	1,609,330	-0.40(-0.74%)
Jul 09, 2014	54.19	54.41	54.10	54.38	1,617,671	+0.17(+0.31%)
Jul 08, 2014	54.35	54.41	54.14	54.22	1,510,128	-0.31(-0.57%)
Jul 07, 2014	54.43	54.54	54.35	54.53	1,412,435	-0.64(-1.15%)
Jul 03, 2014	55.02	55.16	55.16	55.16	851,843	+0.14(+0.26%)
Jul 02, 2014	55.09	55.15	54.96	55.02	2,870,582	+0.20(+0.37%)
Jul 01, 2014	54.50	54.85	54.49	54.82	2,669,007	+0.44(+0.80%)
Jun 30, 2014	54.49	54.52	54.37	54.38	1,301,647	+0.04(+0.08%)
Jun 27, 2014	54.28	54.37	54.22	54.34	845,920	+0.09(+0.17%)
Jun 26, 2014	54.31	54.37	54.10	54.25	1,210,404	+0.26(+0.48%)
Jun 25, 2014	53.61	54.02	53.58	53.99	2,094,507	-0.05(-0.09%)
Jun 24, 2014	54.09	54.33	53.94	54.04	1,783,876	+0.58(+1.08%)
Jun 23, 2014	53.50	53.54	53.41	53.46	1,368,452	+0.26(+0.49%)
Jun 20, 2014	53.17	53.24	52.94	53.20	1,929,458	-0.76(-1.41%)
Jun 19, 2014	53.84	54.00	53.82	53.97	2,334,071	-0.18(-0.34%)
Jun 18, 2014	53.72	54.20	53.57	54.15	3,091,567	+0.17(+0.31%)
Jun 17, 2014	53.91	54.03	53.83	53.98	2,419,230	+0.13(+0.23%)
Jun 16, 2014	53.88	53.98	53.78	53.86	1,161,133	+0.10(+0.19%)
Jun 13, 2014	53.71	53.77	53.56	53.76	1,983,857	-0.61(-1.12%)
Jun 12, 2014	54.61	54.75	54.23	54.37	2,499,941	-0.34(-0.63%)
Jun 11, 2014	54.65	54.74	54.63	54.71	1,824,782	-0.21(-0.38%)
Jun 10, 2014	54.83	54.95	54.82	54.92	2,608,935	+0.23(+0.41%)
Jun 06, 2014	54.67	54.98	54.48	54.69	2,413,073	+0.41(+0.76%)
Jun 05, 2014	54.16	54.33	54.04	54.28	1,424,863	+0.13(+0.25%)
Jun 04, 2014	53.97	54.20	53.78	54.15	1,927,680	-0.04(-0.08%)
Jun 03, 2014	54.17	54.28	54.11	54.19	1,790,250	+0.10(+0.19%)
Jun 02, 2014	54.12	54.14	54.02	54.09	1,322,872	+0.03(+0.06%)
May 30, 2014	54.14	54.17	53.96	54.06	1,210,697	-0.72(-1.31%)
May 29, 2014	54.76	54.80	54.65	54.78	955,022	+0.28(+0.51%)
May 28, 2014	54.49	54.66	54.48	54.50	1,610,687	+0.61(+1.13%)
May 27, 2014	53.88	53.92	53.76	53.89	1,777,151	-0.54(-0.98%)
May 23, 2014	54.48	54.43	54.43	54.43	2,228,542	-0.08(-0.14%)
May 22, 2014	54.52	54.55	54.42	54.50	855,719	+0.13(+0.25%)
May 21, 2014	54.23	54.41	54.22	54.37	1,134,688	+0.33(+0.62%)
May 20, 2014	54.23	54.35	54.03	54.03	2,275,855	-0.54(-1.00%)
May 19, 2014	54.38	54.58	54.33	54.58	1,961,864	+0.19(+0.35%)
May 16, 2014	54.20	54.44	54.15	54.38	2,394,692	+0.68(+1.26%)
May 15, 2014	54.09	54.14	53.61	53.71	2,905,563	-0.29(-0.54%)
May 14, 2014	54.04	54.22	53.96	54.00	2,468,092	+0.33(+0.61%)
May 13, 2014	53.55	53.79	53.55	53.67	1,927,503	+0.58(+1.09%)
May 12, 2014	52.89	53.14	52.89	53.10	1,660,364	+0.71(+1.36%)
May 09, 2014	52.31	52.50	52.22	52.39	1,232,229	-0.10(-0.19%)
May 08, 2014	52.33	52.68	52.33	52.49	2,738,573	+0.28(+0.53%)
May 07, 2014	52.08	52.23	51.95	52.21	1,584,795	-0.28(-0.53%)
May 06, 2014	52.27	52.85	52.25	52.49	2,473,070	+0.16(+0.30%)
May 05, 2014	52.28	52.34	52.10	52.33	1,509,302	-0.11(-0.21%)
May 02, 2014	52.33	52.48	52.23	52.44	2,043,788	-0.14(-0.27%)
May 01, 2014	52.39	52.67	51.97	52.58	1,359,800	+0.26(+0.50%)
Apr 30, 2014	52.13	52.34	52.08	52.32	1,752,417	-0.47(-0.89%)
Apr 29, 2014	52.63	52.82	52.54	52.79	1,918,138	+0.22(+0.41%)
Apr 28, 2014	52.56	52.69	52.35	52.57	2,790,508	+0.39(+0.75%)
Apr 25, 2014	52.20	52.21	51.94	52.18	2,319,432	-0.90(-1.70%)
Apr 24, 2014	52.97	53.11	52.75	53.08	1,093,305	+0.09(+0.17%)
Apr 23, 2014	53.06	53.07	52.83	52.99	1,108,571	-0.41(-0.78%)
Apr 22, 2014	53.49	53.53	53.38	53.40	2,511,510	+0.01(+0.01%)
Apr 21, 2014	53.27	53.40	53.19	53.40	1,645,032	+0.13(+0.24%)
Apr 17, 2014	53.09	53.27	53.27	53.27	3,072,972	-0.18(-0.34%)
Apr 16, 2014	52.98	53.46	52.97	53.46	2,736,923	+0.79(+1.49%)
Apr 15, 2014	52.77	52.84	52.20	52.67	3,496,853	-0.48(-0.90%)
Apr 14, 2014	53.35	53.40	53.01	53.15	1,886,910	+0.05(+0.09%)
Apr 11, 2014	52.80	53.10	52.79	53.10	5,198,919	+0.07(+0.13%)
Apr 10, 2014	53.51	53.56	53.03	53.03	7,232,380	-0.60(-1.12%)
Apr 09, 2014	53.40	53.83	53.23	53.63	3,517,241	+0.72(+1.36%)
Apr 08, 2014	53.02	53.14	52.88	52.91	3,039,995	+0.86(+1.66%)
Apr 07, 2014	52.18	52.41	51.92	52.05	2,188,570	-0.08(-0.14%)
Apr 04, 2014	52.65	52.92	52.10	52.13	6,481,675	-0.02(-0.03%)
Apr 03, 2014	52.07	52.17	51.83	52.14	2,443,045	+0.03(+0.06%)
Apr 02, 2014	52.05	52.11	51.96	52.11	1,655,562	+0.01(+0.02%)
Apr 01, 2014	51.94	52.16	51.92	52.10	3,314,882	+0.65(+1.27%)
Mar 31, 2014	51.41	51.62	51.39	51.45	3,002,198	+0.32(+0.62%)
Mar 28, 2014	51.19	51.34	51.08	51.13	2,158,364	+0.15(+0.30%)
Mar 27, 2014	50.76	51.06	50.63	50.98	3,729,887	+0.65(+1.30%)
Mar 26, 2014	50.39	50.55	50.22	50.33	4,017,088	+0.66(+1.33%)
Mar 25, 2014	49.61	49.78	49.47	49.67	3,133,681	+0.24(+0.49%)
Mar 24, 2014	49.59	49.59	49.27	49.42	2,816,718	+0.34(+0.70%)
Mar 21, 2014	49.23	49.45	49.06	49.08	4,753,183	+0.24(+0.50%)
Mar 20, 2014	48.51	48.89	48.45	48.84	3,332,374	-0.36(-0.73%)
Mar 19, 2014	49.93	49.95	49.06	49.20	3,653,392	-0.90(-1.80%)
Mar 18, 2014	49.74	50.20	49.74	50.10	4,412,839	+0.22(+0.44%)
Mar 17, 2014	49.77	49.97	49.67	49.88	3,457,163	+0.84(+1.72%)
Mar 14, 2014	48.92	49.27	48.92	49.04	3,636,822	-0.11(-0.22%)
Mar 13, 2014	50.01	50.03	48.92	49.15	5,080,738	-0.84(-1.69%)
Mar 12, 2014	49.45	50.00	49.39	49.99	3,638,935	-0.32(-0.63%)
Mar 11, 2014	50.84	50.90	50.25	50.31	3,455,612	-0.32(-0.63%)
Mar 10, 2014	50.52	50.63	50.28	50.63	2,058,466	-0.63(-1.22%)
Mar 07, 2014	51.27	51.30	50.94	51.26	2,709,744	-0.28(-0.55%)
Mar 06, 2014	51.37	51.67	51.32	51.54	2,865,807	+0.59(+1.15%)
Mar 05, 2014	50.88	51.02	50.80	50.95	2,234,390	-0.13(-0.26%)
Mar 04, 2014	51.02	51.34	50.95	51.09	3,448,206	+0.42(+0.83%)
Mar 03, 2014	50.49	50.67	50.31	50.67	3,315,499	-0.42(-0.82%)
Feb 28, 2014	51.31	51.36	50.73	51.09	4,936,707	-0.25(-0.49%)
Feb 27, 2014	51.09	51.44	51.04	51.34	2,970,352	+0.58(+1.14%)
Feb 26, 2014	50.95	51.02	50.65	50.76	3,369,716	+0.43(+0.85%)
Feb 25, 2014	50.64	50.64	50.22	50.34	3,623,725	-0.04(-0.08%)
Feb 24, 2014	50.17	51.83	50.08	50.38	3,075,830	+0.29(+0.58%)
Feb 21, 2014	50.23	50.39	50.07	50.08	4,411,368	+0.32(+0.64%)
Feb 20, 2014	49.48	49.83	49.41	49.77	3,552,282	-0.03(-0.07%)
Feb 19, 2014	50.15	50.29	49.63	49.80	3,682,072	-0.49(-0.98%)
Feb 18, 2014	50.69	50.69	50.29	50.29	2,883,428	-0.50(-0.99%)
Feb 14, 2014	50.75	50.80	50.80	50.80	3,285,784	+0.77(+1.54%)
Feb 13, 2014	49.42	50.10	49.42	50.03	2,429,629	-0.20(-0.40%)
Feb 12, 2014	50.35	50.52	50.18	50.23	2,769,013	+0.14(+0.28%)
Feb 11, 2014	49.68	50.28	49.62	50.08	4,659,446	+0.77(+1.56%)
Feb 10, 2014	49.47	49.47	49.16	49.32	2,332,227	-0.22(-0.44%)
Feb 07, 2014	49.51	49.69	49.30	49.53	5,230,541	+0.25(+0.51%)
Feb 06, 2014	48.89	49.37	48.88	49.28	3,280,645	+0.74(+1.53%)
Feb 05, 2014	48.26	48.65	48.16	48.54	4,060,682	+0.10(+0.21%)
Feb 04, 2014	48.41	48.68	48.22	48.44	5,185,708	+0.37(+0.77%)
Feb 03, 2014	48.76	48.80	47.90	48.07	7,143,104	-1.31(-2.66%)
Jan 31, 2014	48.83	49.42	48.58	49.38	4,979,930	+0.09(+0.19%)
Jan 30, 2014	49.42	49.66	49.21	49.29	4,035,189	+0.34(+0.70%)
Jan 29, 2014	49.29	49.43	48.69	48.95	8,276,220	-0.17(-0.34%)
Jan 28, 2014	49.03	49.26	48.99	49.11	4,817,414	+0.49(+1.00%)
Jan 27, 2014	48.63	48.93	48.28	48.63	5,825,504	+0.42(+0.87%)
Jan 24, 2014	49.16	49.16	48.19	48.21	8,231,076	-1.43(-2.88%)
Jan 23, 2014	49.83	49.93	49.31	49.64	5,555,046	-1.22(-2.40%)
Jan 22, 2014	50.77	50.91	50.63	50.86	2,549,615	+0.27(+0.53%)
Jan 21, 2014	50.85	50.97	50.48	50.60	4,719,047	+0.08(+0.17%)
Jan 17, 2014	50.43	50.51	50.51	50.51	4,469,159	-0.30(-0.59%)
Jan 16, 2014	50.77	50.92	50.67	50.81	2,831,111	-0.03(-0.05%)
Jan 15, 2014	50.93	50.87	50.69	50.84	1,876,101	-0.09(-0.18%)
Jan 14, 2014	50.80	51.12	50.61	50.93	2,875,234	+0.32(+0.63%)
Jan 13, 2014	51.10	51.14	50.42	50.61	3,224,431	-0.11(-0.21%)
Jan 10, 2014	50.49	50.97	50.46	50.72	5,599,893	+0.10(+0.20%)
Jan 09, 2014	50.76	50.76	50.29	50.62	3,223,460	-0.18(-0.35%)
Jan 08, 2014	50.90	50.94	50.65	50.80	3,816,135	-0.23(-0.44%)
Jan 07, 2014	51.01	51.16	50.91	51.02	2,375,662	+0.19(+0.38%)
Jan 06, 2014	50.82	50.92	50.67	50.83	4,888,961	-0.41(-0.80%)
Jan 03, 2014	51.31	51.45	51.00	51.24	3,401,146	-0.32(-0.62%)
Jan 02, 2014	52.20	52.24	51.38	51.56	6,762,576	-2.53(-4.69%)
Dec 31, 2013	53.71	54.09	54.09	54.09	3,514,616	+0.65(+1.22%)
Dec 30, 2013	53.25	53.49	53.20	53.44	2,396,291	+0.13(+0.24%)
Dec 27, 2013	53.13	53.38	53.01	53.31	2,386,741	+1.23(+2.36%)
Dec 26, 2013	52.37	52.40	52.07	52.08	1,004,564	-0.32(-0.61%)
Dec 24, 2013	52.33	52.49	52.33	52.40	821,319	+0.06(+0.11%)
Dec 23, 2013	52.24	52.44	52.16	52.34	1,991,026	+0.58(+1.11%)
Dec 20, 2013	51.79	52.04	51.74	51.77	3,890,930	+0.01(+0.02%)
Dec 19, 2013	51.59	51.85	51.27	51.76	4,941,518	-0.92(-1.75%)
Dec 18, 2013	51.95	52.90	51.55	52.68	6,717,429	+1.01(+1.96%)
Dec 17, 2013	51.84	51.85	51.58	51.67	3,766,187	-0.40(-0.78%)
Dec 16, 2013	51.85	52.10	51.75	52.07	4,182,178	+0.68(+1.33%)
Dec 13, 2013	51.42	51.49	51.18	51.39	1,947,951	+0.16(+0.32%)
Dec 12, 2013	51.47	51.47	51.21	51.22	2,919,060	-0.17(-0.34%)
Dec 11, 2013	51.95	52.00	51.29	51.40	5,097,568	-1.07(-2.04%)
Dec 10, 2013	52.34	52.49	52.24	52.47	1,790,321	-0.19(-0.36%)
Dec 09, 2013	52.78	52.90	52.62	52.66	2,052,832	+0.30(+0.57%)
Dec 06, 2013	52.21	52.58	52.15	52.36	3,696,341	+0.87(+1.70%)
Dec 05, 2013	51.53	51.72	51.40	51.49	2,128,614	-0.21(-0.40%)
Dec 04, 2013	51.44	51.81	51.32	51.69	3,671,333	-0.47(-0.90%)
Dec 03, 2013	52.15	52.68	51.87	52.16	3,458,694	-0.52(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.