Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.19	22.87	22.87	22.87	89,566	-0.31(-1.35%)
Dec 30, 2014	23.16	23.23	23.00	23.18	44,750	-0.01(-0.04%)
Dec 29, 2014	23.20	23.43	23.13	23.19	92,793	+0.07(+0.31%)
Dec 26, 2014	23.15	23.22	23.00	23.12	41,772	+0.03(+0.12%)
Dec 24, 2014	22.91	23.10	23.10	23.10	22,575	+0.20(+0.89%)
Dec 23, 2014	22.81	22.99	22.57	22.89	83,198	+0.12(+0.51%)
Dec 22, 2014	22.76	22.94	22.66	22.78	155,925	+0.00(+0.00%)
Dec 19, 2014	23.05	23.13	22.78	22.78	193,011	-0.34(-1.46%)
Dec 18, 2014	23.68	23.68	23.09	23.11	147,238	-0.26(-1.10%)
Dec 17, 2014	23.02	23.45	22.78	23.37	126,630	+0.44(+1.90%)
Dec 16, 2014	22.80	23.37	22.80	22.94	98,322	+0.11(+0.47%)
Dec 15, 2014	22.50	23.08	22.49	22.83	139,823	+0.38(+1.71%)
Dec 12, 2014	22.45	22.72	22.40	22.45	64,159	-0.25(-1.10%)
Dec 11, 2014	22.64	23.00	22.41	22.70	90,341	+0.20(+0.87%)
Dec 10, 2014	22.94	23.06	22.42	22.50	102,511	-0.60(-2.58%)
Dec 09, 2014	22.47	23.15	22.30	23.10	123,108	+0.45(+2.01%)
Dec 08, 2014	22.48	23.04	22.48	22.64	99,912	-0.02(-0.08%)
Dec 05, 2014	22.26	22.70	22.16	22.66	162,165	+0.50(+2.25%)
Dec 04, 2014	22.11	22.31	21.99	22.16	105,974	-0.03(-0.12%)
Dec 03, 2014	21.99	22.26	21.91	22.19	97,735	+0.20(+0.89%)
Dec 02, 2014	21.95	22.46	21.93	21.99	84,130	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.