Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.18	29.15	29.15	29.15	2,863	-0.04(-0.12%)
Dec 30, 2014	29.20	29.20	29.12	29.18	3,241	+0.03(+0.10%)
Dec 29, 2014	29.25	29.25	29.13	29.16	48,938	+0.08(+0.26%)
Dec 26, 2014	28.98	29.11	28.92	29.08	12,712	+0.22(+0.76%)
Dec 24, 2014	28.70	28.86	28.86	28.86	1,832	+0.03(+0.09%)
Dec 23, 2014	28.74	28.88	28.62	28.84	4,218	+0.26(+0.90%)
Dec 22, 2014	28.54	28.58	28.42	28.58	1,441	+0.11(+0.40%)
Dec 19, 2014	28.20	28.48	28.20	28.47	22,233	+0.03(+0.12%)
Dec 18, 2014	28.22	28.45	28.17	28.43	14,185	+0.47(+1.68%)
Dec 17, 2014	27.40	27.96	27.40	27.96	14,248	+0.64(+2.33%)
Dec 16, 2014	27.32	27.69	27.32	27.32	3,695	-0.03(-0.10%)
Dec 15, 2014	27.66	27.69	27.27	27.35	3,943	-0.36(-1.28%)
Dec 12, 2014	27.65	27.73	27.57	27.71	1,805	-0.30(-1.06%)
Dec 11, 2014	28.06	28.06	28.00	28.00	526	+0.32(+1.16%)
Dec 10, 2014	28.17	28.23	27.66	27.68	1,970	-0.64(-2.25%)
Dec 09, 2014	27.41	28.32	27.41	28.32	2,891	+0.37(+1.34%)
Dec 08, 2014	28.02	28.23	27.93	27.94	6,167	-0.21(-0.74%)
Dec 05, 2014	27.86	28.22	27.85	28.15	10,433	+0.28(+1.00%)
Dec 04, 2014	27.72	27.95	27.66	27.87	5,605	+0.01(+0.03%)
Dec 03, 2014	27.52	27.94	27.45	27.86	8,210	+0.38(+1.39%)
Dec 02, 2014	27.31	27.68	27.30	27.48	2,848	+0.29(+1.06%)
Dec 01, 2014	27.46	27.49	27.19	27.19	7,915	-0.46(-1.67%)
Nov 28, 2014	27.97	28.00	27.66	27.66	937	-0.42(-1.49%)
Nov 26, 2014	28.03	28.07	28.07	28.07	24,790	+0.05(+0.19%)
Nov 25, 2014	28.10	28.13	27.99	28.02	7,502	+0.02(+0.09%)
Nov 24, 2014	27.72	27.99	27.72	27.99	5,989	+0.22(+0.78%)
Nov 21, 2014	28.07	28.07	27.72	27.78	6,941	+0.01(+0.03%)
Nov 20, 2014	27.63	27.79	27.62	27.77	1,832	+0.26(+0.93%)
Nov 19, 2014	27.65	27.65	27.51	27.51	64,288	-0.43(-1.54%)
Nov 18, 2014	27.86	28.10	27.86	27.94	2,782	+0.11(+0.40%)
Nov 17, 2014	28.02	28.05	27.83	27.83	6,430	-0.29(-1.02%)
Nov 14, 2014	28.13	28.13	28.12	28.12	1,242	-0.03(-0.09%)
Nov 13, 2014	28.35	28.35	28.13	28.14	3,788	-0.32(-1.11%)
Nov 12, 2014	28.23	28.46	28.23	28.46	2,923	+0.27(+0.96%)
Nov 11, 2014	28.24	28.25	28.18	28.19	11,961	-0.04(-0.15%)
Nov 10, 2014	28.16	28.23	28.08	28.23	2,101	+0.21(+0.75%)
Nov 07, 2014	28.05	28.05	27.97	28.02	13,485	-0.08(-0.27%)
Nov 06, 2014	28.08	28.10	28.04	28.10	2,072	+0.11(+0.39%)
Nov 05, 2014	27.93	28.00	27.93	27.99	1,712	+0.05(+0.19%)
Nov 04, 2014	27.85	27.93	27.85	27.93	999	-0.06(-0.22%)
Nov 03, 2014	28.19	28.19	27.94	27.99	35,513	-0.17(-0.60%)
Oct 31, 2014	27.99	28.16	27.93	28.16	6,654	+0.66(+2.39%)
Oct 30, 2014	27.34	27.54	27.26	27.51	4,581	+0.13(+0.48%)
Oct 29, 2014	27.45	27.48	27.25	27.38	4,698	+0.03(+0.13%)
Oct 28, 2014	26.86	27.35	26.86	27.34	2,599	+0.86(+3.26%)
Oct 27, 2014	26.21	26.48	26.45	26.48	1,195	+0.03(+0.10%)
Oct 24, 2014	26.37	26.45	26.33	26.45	7,334	+0.07(+0.25%)
Oct 23, 2014	26.23	26.55	26.23	26.39	12,163	+0.38(+1.45%)
Oct 22, 2014	26.46	26.46	26.01	26.01	82,629	-0.31(-1.19%)
Oct 21, 2014	26.16	26.32	26.15	26.32	28,824	+0.41(+1.58%)
Oct 20, 2014	25.62	25.99	25.62	25.91	5,201	+0.08(+0.30%)
Oct 17, 2014	26.37	26.37	25.74	25.83	9,896	-0.24(-0.94%)
Oct 16, 2014	25.49	26.16	25.42	26.08	11,813	+0.26(+1.01%)
Oct 15, 2014	25.51	25.82	25.27	25.82	5,924	+0.22(+0.85%)
Oct 14, 2014	25.49	25.92	25.49	25.60	12,783	+0.37(+1.49%)
Oct 13, 2014	25.13	25.52	25.11	25.22	27,496	+0.12(+0.49%)
Oct 10, 2014	25.08	25.49	25.08	25.10	7,608	-0.11(-0.45%)
Oct 09, 2014	25.83	25.83	25.22	25.22	7,515	-0.60(-2.34%)
Oct 08, 2014	25.32	25.82	25.17	25.82	10,663	+0.39(+1.51%)
Oct 07, 2014	25.62	25.69	25.42	25.43	14,828	-0.49(-1.88%)
Oct 06, 2014	26.16	26.16	25.92	25.92	5,389	-0.13(-0.51%)
Oct 03, 2014	26.14	26.20	26.05	26.05	4,292	+0.15(+0.58%)
Oct 02, 2014	25.76	26.01	25.65	25.90	15,949	+0.27(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.