Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	99.63	99.16	99.16	99.16	2,953,929	-0.22(-0.22%)
Dec 30, 2014	99.32	99.79	99.15	99.38	982,887	-0.34(-0.34%)
Dec 29, 2014	99.06	100.02	98.93	99.72	1,012,723	+0.37(+0.38%)
Dec 26, 2014	99.26	99.86	98.92	99.35	705,129	+0.20(+0.20%)
Dec 24, 2014	99.31	99.15	99.15	99.15	1,262,506	+0.02(+0.02%)
Dec 23, 2014	98.74	99.59	98.67	99.13	1,187,490	+0.63(+0.64%)
Dec 22, 2014	98.08	98.68	97.52	98.50	1,918,991	+0.73(+0.75%)
Dec 19, 2014	97.84	98.50	97.38	97.77	2,498,221	+0.38(+0.39%)
Dec 18, 2014	96.28	97.42	95.63	97.38	1,758,177	+2.04(+2.14%)
Dec 17, 2014	93.13	95.68	92.96	95.35	2,264,709	+2.40(+2.58%)
Dec 16, 2014	92.79	94.95	92.68	92.94	2,267,949	-0.62(-0.66%)
Dec 15, 2014	94.81	95.44	92.76	93.57	3,004,830	-0.73(-0.78%)
Dec 12, 2014	95.08	95.41	94.27	94.30	3,195,787	-1.19(-1.25%)
Dec 11, 2014	94.75	96.23	94.58	95.49	1,747,363	+0.75(+0.79%)
Dec 10, 2014	96.78	96.78	94.58	94.74	1,783,052	-2.08(-2.14%)
Dec 09, 2014	94.81	96.86	94.81	96.82	2,076,154	+1.22(+1.28%)
Dec 08, 2014	95.41	96.07	95.09	95.60	2,103,977	-0.00(-0.00%)
Dec 05, 2014	96.05	96.72	95.43	95.60	1,781,029	-0.37(-0.38%)
Dec 04, 2014	95.71	96.59	95.43	95.97	2,392,664	+0.19(+0.20%)
Dec 03, 2014	94.21	95.93	94.00	95.78	1,854,949	+1.77(+1.88%)
Dec 02, 2014	94.90	95.34	93.50	94.00	2,115,728	-0.32(-0.34%)
Dec 01, 2014	93.29	94.71	93.00	94.32	3,724,836	+0.45(+0.48%)
Nov 28, 2014	93.65	94.18	92.87	93.87	1,499,287	+0.80(+0.86%)
Nov 26, 2014	92.30	93.07	93.07	93.07	2,119,407	+0.66(+0.72%)
Nov 25, 2014	92.31	93.28	92.31	92.40	1,589,758	-0.07(-0.08%)
Nov 24, 2014	92.49	92.89	92.00	92.48	2,759,986	+0.09(+0.10%)
Nov 21, 2014	92.25	93.40	91.67	92.38	3,007,977	+1.15(+1.26%)
Nov 20, 2014	90.02	91.32	89.92	91.23	1,637,997	+0.86(+0.95%)
Nov 19, 2014	89.53	90.55	89.24	90.37	3,168,683	+0.93(+1.04%)
Nov 18, 2014	87.92	89.55	87.66	89.44	2,101,353	+1.36(+1.54%)
Nov 17, 2014	87.51	88.53	87.26	88.08	1,274,185	+0.61(+0.70%)
Nov 14, 2014	87.99	88.52	87.29	87.47	1,872,362	-0.57(-0.65%)
Nov 13, 2014	87.61	88.80	87.09	88.04	2,307,731	+0.57(+0.65%)
Nov 12, 2014	88.05	88.20	87.15	87.47	2,420,308	-0.58(-0.66%)
Nov 11, 2014	88.48	88.80	87.82	88.05	1,643,043	-0.43(-0.49%)
Nov 10, 2014	88.62	88.94	88.09	88.49	1,436,014	-0.27(-0.30%)
Nov 07, 2014	87.11	89.01	87.11	88.76	2,120,558	+0.35(+0.39%)
Nov 06, 2014	87.94	88.48	87.15	88.41	2,319,662	+0.65(+0.74%)
Nov 05, 2014	85.70	87.85	85.37	87.76	3,465,208	+2.90(+3.42%)
Nov 04, 2014	85.62	85.86	84.35	84.86	2,002,630	-0.81(-0.95%)
Nov 03, 2014	87.25	87.56	85.47	85.68	2,817,165	-1.42(-1.63%)
Oct 31, 2014	83.29	87.44	82.76	87.10	6,312,359	+4.85(+5.90%)
Oct 30, 2014	81.81	82.71	81.58	82.25	1,599,794	+0.13(+0.16%)
Oct 29, 2014	83.38	83.56	81.58	82.12	4,381,231	-1.43(-1.71%)
Oct 28, 2014	83.28	84.17	82.93	83.55	2,626,154	+1.19(+1.45%)
Oct 27, 2014	82.59	83.74	81.75	82.35	2,455,969	-1.39(-1.66%)
Oct 24, 2014	83.32	83.85	82.36	83.74	1,888,476	+0.41(+0.49%)
Oct 23, 2014	83.79	84.05	83.27	83.34	2,001,973	+0.51(+0.61%)
Oct 22, 2014	84.35	84.88	82.65	82.83	3,434,887	-1.00(-1.19%)
Oct 21, 2014	82.08	83.92	82.08	83.82	2,805,051	+2.08(+2.54%)
Oct 20, 2014	80.29	81.78	80.06	81.75	2,822,156	+1.68(+2.10%)
Oct 17, 2014	78.95	80.54	78.53	80.07	4,039,841	+2.32(+2.98%)
Oct 16, 2014	74.36	78.46	73.36	77.75	4,792,595	+0.57(+0.74%)
Oct 15, 2014	74.99	77.45	73.98	77.18	3,962,746	+1.25(+1.64%)
Oct 14, 2014	75.73	76.95	75.01	75.93	2,977,233	+0.42(+0.56%)
Oct 13, 2014	78.37	78.67	75.33	75.51	2,924,622	-2.98(-3.79%)
Oct 10, 2014	79.44	80.13	78.45	78.48	2,343,316	-1.06(-1.33%)
Oct 09, 2014	81.24	81.35	79.36	79.54	2,578,403	-1.50(-1.85%)
Oct 08, 2014	79.72	81.14	79.14	81.04	3,332,838	+1.33(+1.67%)
Oct 07, 2014	81.41	81.41	79.67	79.71	2,745,746	-2.07(-2.54%)
Oct 06, 2014	82.76	82.76	81.48	81.78	1,098,399	-0.25(-0.30%)
Oct 03, 2014	82.11	82.81	81.55	82.03	1,687,018	+0.29(+0.36%)
Oct 02, 2014	81.61	82.05	80.34	81.74	2,016,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.