Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
6.390
6.500
6.370
6.407
45,782,108
+0.00(+0.04%)
Feb 27, 2014
6.325
6.427
6.272
6.404
39,985,328
+0.07(+1.13%)
Feb 26, 2014
6.454
6.454
6.120
6.333
112,261,000
-0.33(-4.94%)
Feb 25, 2014
6.726
6.736
6.607
6.662
41,860,288
-0.09(-1.28%)
Feb 24, 2014
6.649
6.790
6.570
6.748
47,115,504
+0.18(+2.71%)
Feb 21, 2014
6.615
6.659
6.547
6.570
27,306,692
-0.02(-0.30%)
Feb 20, 2014
6.521
6.622
6.503
6.590
30,835,246
+0.06(+0.95%)
Feb 19, 2014
6.392
6.600
6.380
6.528
50,667,176
+0.14(+2.21%)
Feb 18, 2014
6.251
6.440
6.226
6.387
57,349,088
+0.17(+2.74%)
Feb 14, 2014
6.187
6.217
6.217
6.217
31,400,980
+0.05(+0.76%)
Feb 13, 2014
6.095
6.209
6.051
6.170
34,430,612
+0.05(+0.81%)
Feb 12, 2014
6.167
6.207
6.103
6.120
30,131,732
-0.02(-0.28%)
Feb 11, 2014
6.113
6.226
6.095
6.137
37,938,168
+0.03(+0.57%)
Feb 10, 2014
6.061
6.199
5.952
6.103
68,814,664
+0.02(+0.37%)
Feb 07, 2014
6.031
6.081
5.915
6.081
63,087,712
+0.04(+0.74%)
Feb 06, 2014
6.325
6.325
5.947
6.036
145,980,656
-0.45(-6.87%)
Feb 05, 2014
6.590
6.597
6.390
6.481
43,493,364
-0.08(-1.24%)
Feb 04, 2014
6.518
6.699
6.511
6.563
54,426,024
+0.14(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.