Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.96	53.25	52.53	52.69	7,581,723	-0.20(-0.38%)
Feb 27, 2014	52.90	53.06	52.55	52.88	6,427,484	-0.15(-0.29%)
Feb 26, 2014	55.16	55.22	53.01	53.04	10,172,567	-2.17(-3.94%)
Feb 25, 2014	55.85	55.85	54.65	55.21	5,992,542	-0.82(-1.47%)
Feb 24, 2014	56.49	57.01	55.98	56.03	5,811,028	-0.15(-0.27%)
Feb 21, 2014	56.42	57.11	56.17	56.19	5,374,439	+0.13(+0.24%)
Feb 20, 2014	55.93	56.20	55.64	56.05	4,262,247	+0.19(+0.34%)
Feb 19, 2014	55.32	56.67	55.02	55.86	5,641,141	+0.50(+0.90%)
Feb 18, 2014	55.43	55.66	54.84	55.36	5,063,654	-0.05(-0.08%)
Feb 14, 2014	53.92	55.41	55.41	55.41	6,597,180	+1.61(+3.00%)
Feb 13, 2014	52.84	53.93	52.18	53.80	8,402,673	-0.21(-0.39%)
Feb 12, 2014	54.34	54.47	53.89	54.01	3,488,216	-0.07(-0.12%)
Feb 11, 2014	53.21	54.35	52.61	54.07	4,324,120	+0.42(+0.78%)
Feb 10, 2014	54.13	54.21	53.34	53.66	3,257,238	-0.43(-0.80%)
Feb 07, 2014	53.46	54.23	53.33	54.09	5,311,250	+0.98(+1.85%)
Feb 06, 2014	52.05	53.22	52.02	53.10	3,625,859	+1.26(+2.44%)
Feb 05, 2014	52.29	52.38	51.37	51.84	5,559,921	-0.32(-0.61%)
Feb 04, 2014	52.65	52.85	52.13	52.16	4,748,549	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.