Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.90	17.83	17.83	17.83	104,743	+0.28(+1.62%)
Feb 14, 2014	17.54	17.54	17.54	17.54	421	+0.22(+1.28%)
Jan 30, 2014	17.32	17.32	17.32	17.32	0	+0.00(+0.00%)
Jan 28, 2014	17.32	17.32	17.32	17.32	0	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.