Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
104.27
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
2.279
2.289
2.266
2.271
40,479
+0.00(+0.05%)
Feb 27, 2014
2.298
2.298
2.250
2.270
226,161
-0.02(-0.66%)
Feb 26, 2014
2.268
2.312
2.268
2.285
332,747
+0.04(+1.71%)
Feb 25, 2014
2.232
2.247
2.225
2.247
132,942
-0.02(-1.09%)
Feb 24, 2014
2.274
2.288
2.269
2.272
77,560
+0.05(+2.02%)
Feb 21, 2014
2.257
2.264
2.216
2.227
83,677
-0.04(-1.67%)
Feb 20, 2014
2.209
2.264
2.209
2.264
96,919
+0.05(+2.12%)
Feb 19, 2014
2.228
2.241
2.217
2.217
87,730
-0.02(-0.85%)
Feb 18, 2014
2.211
2.236
2.211
2.236
150,992
+0.02(+0.82%)
Feb 14, 2014
2.181
2.218
2.218
2.218
156,077
+0.02(+0.71%)
Feb 13, 2014
2.153
2.206
2.134
2.202
69,479
+0.05(+2.10%)
Feb 12, 2014
2.154
2.167
2.135
2.157
106,560
+0.03(+1.47%)
Feb 11, 2014
2.096
2.126
2.096
2.126
39,824
+0.07(+3.28%)
Feb 10, 2014
2.082
2.082
2.058
2.058
84,961
-0.00(-0.15%)
Feb 07, 2014
2.035
2.062
2.006
2.062
75,118
+0.07(+3.41%)
Feb 06, 2014
1.964
1.999
1.964
1.994
36,074
+0.05(+2.32%)
Feb 05, 2014
1.919
1.960
1.905
1.948
87,604
+0.01(+0.38%)
Feb 04, 2014
1.918
1.952
1.918
1.941
56,389
+0.01(+0.52%)
Feb 03, 2014
2.004
2.029
1.928
1.931
277,415
-0.10(-4.97%)
Jan 31, 2014
2.001
2.044
1.991
2.032
49,516
-0.04(-1.80%)
Jan 30, 2014
2.040
2.073
2.034
2.069
52,109
+0.05(+2.54%)
Jan 29, 2014
2.016
2.056
2.016
2.018
66,081
-0.01(-0.49%)
Jan 28, 2014
2.026
2.035
2.026
2.028
42,971
+0.01(+0.33%)
Jan 27, 2014
2.066
2.066
1.997
2.021
550,778
-0.02(-1.13%)
Jan 24, 2014
2.078
2.103
2.033
2.044
427,149
-0.09(-4.35%)
Jan 23, 2014
2.155
2.155
2.114
2.137
184,498
-0.04(-1.77%)
Jan 22, 2014
2.151
2.181
2.151
2.176
70,109
+0.03(+1.60%)
Jan 21, 2014
2.145
2.154
2.139
2.142
70,537
-0.01(-0.46%)
Jan 17, 2014
2.146
2.151
2.151
2.151
244,186
-0.04(-1.94%)
Jan 16, 2014
2.215
2.215
2.193
2.194
85,666
-0.02(-0.97%)
Jan 15, 2014
2.193
2.235
2.215
2.215
197,513
+0.02(+1.03%)
Jan 14, 2014
2.164
2.194
2.164
2.193
99,713
+0.12(+6.03%)
Jan 13, 2014
2.105
2.113
2.064
2.068
65,854
-0.05(-2.45%)
Jan 10, 2014
2.118
2.120
2.106
2.120
75,017
+0.03(+1.24%)
Jan 09, 2014
2.137
2.137
2.084
2.094
61,776
-0.03(-1.62%)
Jan 08, 2014
2.124
2.128
2.110
2.128
154,038
+0.05(+2.21%)
Jan 07, 2014
2.085
2.089
2.082
2.082
67,415
+0.04(+1.89%)
Jan 06, 2014
2.095
2.095
2.044
2.044
103,288
-0.04(-1.72%)
Jan 03, 2014
2.086
2.093
2.056
2.080
63,186
+0.01(+0.25%)
Jan 02, 2014
2.073
2.078
2.059
2.074
138,103
-0.04(-2.10%)
Dec 31, 2013
2.109
2.119
2.119
2.119
47,830
+0.01(+0.58%)
Dec 30, 2013
2.087
2.107
2.087
2.107
102,960
+0.03(+1.51%)
Dec 27, 2013
2.084
2.086
2.075
2.075
57,899
-0.01(-0.55%)
Dec 26, 2013
2.087
2.089
2.076
2.087
167,330
+0.02(+1.12%)
Dec 24, 2013
1.992
2.079
1.946
2.064
173,674
+0.01(+0.37%)
Dec 23, 2013
2.042
2.063
2.042
2.056
187,214
+0.03(+1.65%)
Dec 20, 2013
2.035
2.038
2.023
2.023
23,852
+0.03(+1.33%)
Dec 19, 2013
1.986
2.000
1.986
1.996
64,396
-0.02(-0.94%)
Dec 18, 2013
1.979
2.017
1.947
2.015
82,702
+0.03(+1.68%)
Dec 17, 2013
1.952
1.996
1.952
1.982
217,975
+0.03(+1.67%)
Dec 16, 2013
1.914
1.960
1.914
1.949
187,088
+0.06(+3.10%)
Dec 13, 2013
1.914
1.914
1.888
1.891
46,343
-0.01(-0.60%)
Dec 12, 2013
1.941
1.950
1.899
1.902
120,548
-0.03(-1.72%)
Dec 11, 2013
1.963
1.963
1.935
1.935
28,214
-0.05(-2.50%)
Dec 10, 2013
1.933
2.016
1.933
1.985
121,909
-0.01(-0.36%)
Dec 09, 2013
1.995
2.000
1.985
1.992
97,275
+0.02(+0.97%)
Dec 06, 2013
1.943
1.986
1.943
1.973
315,478
+0.05(+2.57%)
Dec 05, 2013
1.910
1.926
1.907
1.924
107,916
+0.03(+1.74%)
Dec 04, 2013
1.899
1.910
1.885
1.891
126,070
-0.01(-0.48%)
Dec 03, 2013
1.910
1.910
1.891
1.900
30,307
-0.00(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.