Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	50.80	52.08	50.73	52.04	4,123,652	+1.40(+2.77%)
Feb 27, 2014	49.95	50.65	49.95	50.64	2,804,259	+0.43(+0.86%)
Feb 26, 2014	49.83	50.26	49.60	50.21	2,714,813	+0.54(+1.09%)
Feb 25, 2014	49.39	49.70	49.35	49.67	3,498,866	+0.29(+0.59%)
Feb 24, 2014	49.26	49.56	49.10	49.38	2,509,031	+0.26(+0.54%)
Feb 21, 2014	48.87	49.25	48.56	49.11	3,337,892	+0.23(+0.46%)
Feb 20, 2014	47.86	49.03	47.71	48.88	4,097,247	+1.10(+2.31%)
Feb 19, 2014	47.93	48.27	47.72	47.78	3,544,016	-0.29(-0.60%)
Feb 18, 2014	47.58	48.26	47.45	48.07	3,181,452	+0.57(+1.21%)
Feb 14, 2014	47.03	47.49	47.49	47.49	3,309,711	+0.42(+0.89%)
Feb 13, 2014	46.72	47.17	46.63	47.07	3,446,704	-0.04(-0.09%)
Feb 12, 2014	46.93	47.38	46.75	47.12	2,906,046	+0.34(+0.73%)
Feb 11, 2014	46.59	47.05	46.46	46.78	2,336,332	+0.17(+0.37%)
Feb 10, 2014	47.04	47.20	46.35	46.60	2,128,451	-0.55(-1.16%)
Feb 07, 2014	45.95	47.30	45.72	47.15	3,468,793	+1.55(+3.39%)
Feb 06, 2014	45.84	46.23	45.57	45.61	2,823,141	-0.08(-0.17%)
Feb 05, 2014	45.90	46.05	45.08	45.68	3,394,026	-0.46(-1.00%)
Feb 04, 2014	45.82	46.32	45.51	46.15	2,864,847	+0.36(+0.80%)
Feb 03, 2014	47.63	47.96	45.70	45.78	3,626,387	-1.99(-4.16%)
Jan 31, 2014	47.84	48.40	47.62	47.77	3,346,255	-1.50(-3.04%)
Jan 30, 2014	48.39	49.46	47.37	49.26	2,636,588	-0.23(-0.46%)
Jan 29, 2014	49.67	50.10	49.24	49.49	2,533,542	-0.45(-0.90%)
Jan 28, 2014	49.62	50.22	49.62	49.94	1,928,167	+0.52(+1.05%)
Jan 27, 2014	49.99	50.24	49.15	49.42	2,017,621	-0.43(-0.86%)
Jan 24, 2014	51.03	51.64	49.84	49.85	2,163,551	-2.07(-3.99%)
Jan 23, 2014	52.70	52.73	51.72	51.92	1,694,652	-1.00(-1.89%)
Jan 22, 2014	53.06	53.10	52.70	52.92	1,770,393	-0.07(-0.14%)
Jan 21, 2014	52.95	53.19	52.45	52.99	2,413,994	+0.50(+0.96%)
Jan 17, 2014	52.88	52.49	52.49	52.49	3,063,634	-0.55(-1.03%)
Jan 16, 2014	53.07	53.30	52.23	53.03	2,281,559	-0.14(-0.27%)
Jan 15, 2014	52.66	53.35	52.67	53.18	1,606,035	+0.52(+0.99%)
Jan 14, 2014	51.65	52.66	51.48	52.66	2,096,001	+1.25(+2.44%)
Jan 13, 2014	51.91	52.50	51.30	51.41	1,431,513	-0.71(-1.37%)
Jan 10, 2014	51.94	52.26	51.47	52.12	1,412,580	+0.20(+0.39%)
Jan 09, 2014	52.15	52.54	51.75	51.91	1,834,783	-0.07(-0.14%)
Jan 08, 2014	52.29	52.31	51.84	51.99	1,808,006	-0.31(-0.59%)
Jan 07, 2014	52.20	52.55	52.06	52.29	1,264,474	+0.09(+0.18%)
Jan 06, 2014	52.85	52.87	52.09	52.20	1,345,024	-0.35(-0.66%)
Jan 03, 2014	52.68	52.91	52.35	52.55	1,361,263	-0.02(-0.03%)
Jan 02, 2014	53.28	53.39	52.39	52.56	1,172,890	-0.71(-1.34%)
Dec 31, 2013	53.29	53.28	53.28	53.28	920,522	+0.09(+0.17%)
Dec 30, 2013	53.15	53.29	53.04	53.19	669,995	+0.03(+0.06%)
Dec 27, 2013	53.20	53.24	52.92	53.16	583,060	+0.11(+0.21%)
Dec 26, 2013	52.81	53.24	52.80	53.04	589,976	+0.35(+0.67%)
Dec 24, 2013	52.32	52.82	52.32	52.69	316,889	+0.34(+0.64%)
Dec 23, 2013	52.51	52.70	52.32	52.35	1,445,090	+0.17(+0.33%)
Dec 20, 2013	51.38	52.22	51.24	52.18	2,510,609	+0.77(+1.49%)
Dec 19, 2013	50.66	51.45	50.38	51.42	2,047,849	+0.70(+1.37%)
Dec 18, 2013	50.59	50.75	49.53	50.72	1,910,621	+0.39(+0.77%)
Dec 17, 2013	50.84	50.85	50.29	50.34	1,575,353	-0.28(-0.55%)
Dec 16, 2013	49.70	50.78	49.62	50.61	1,386,757	+1.17(+2.37%)
Dec 13, 2013	49.66	49.83	49.27	49.44	1,125,298	-0.04(-0.08%)
Dec 12, 2013	49.45	49.64	49.33	49.48	1,349,017	+0.10(+0.21%)
Dec 11, 2013	50.15	50.15	49.32	49.38	1,298,678	-0.77(-1.54%)
Dec 10, 2013	50.39	50.53	50.09	50.15	1,454,736	-0.26(-0.53%)
Dec 09, 2013	50.61	50.80	50.31	50.41	1,430,032	-0.17(-0.33%)
Dec 06, 2013	50.10	50.58	49.97	50.58	1,315,085	+1.07(+2.15%)
Dec 05, 2013	48.71	49.65	48.65	49.51	2,078,964	+0.72(+1.48%)
Dec 04, 2013	49.07	49.48	48.69	48.79	2,739,031	-0.56(-1.14%)
Dec 03, 2013	49.21	49.78	49.24	49.35	2,922,693	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.