Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
184.45
184.45
173.07
176.80
1,802,456
-7.09(-3.86%)
Feb 27, 2014
182.27
184.84
181.65
183.89
781,678
+1.32(+0.72%)
Feb 26, 2014
182.22
185.19
181.16
182.57
928,434
-0.06(-0.03%)
Feb 25, 2014
183.91
185.43
181.00
182.63
1,018,226
-0.92(-0.50%)
Feb 24, 2014
184.26
184.92
181.74
183.55
1,294,091
+2.03(+1.12%)
Feb 21, 2014
178.49
184.22
176.11
181.52
1,353,957
+2.46(+1.37%)
Feb 20, 2014
180.50
180.99
176.00
179.06
2,052,307
-1.35(-0.75%)
Feb 19, 2014
181.62
183.88
178.51
180.41
1,173,497
-0.65(-0.36%)
Feb 18, 2014
182.85
184.73
179.29
181.06
1,734,336
+0.51(+0.28%)
Feb 14, 2014
180.06
180.55
180.55
180.55
1,610,400
+0.55(+0.31%)
Feb 13, 2014
174.23
180.34
173.20
180.00
1,608,868
+4.14(+2.35%)
Feb 12, 2014
174.71
176.00
173.50
175.86
1,937,567
+1.43(+0.82%)
Feb 11, 2014
170.75
174.78
168.21
174.43
2,365,662
+4.32(+2.54%)
Feb 10, 2014
165.00
171.09
164.06
170.11
2,358,155
+6.48(+3.96%)
Feb 07, 2014
155.55
164.29
155.48
163.63
1,951,791
+6.23(+3.96%)
Feb 06, 2014
154.33
157.59
153.72
157.40
1,248,683
+2.91(+1.88%)
Feb 05, 2014
157.38
157.67
152.22
154.49
1,415,624
-1.72(-1.10%)
Feb 04, 2014
153.63
158.23
150.70
156.21
2,120,547
+1.54(+1.00%)
Feb 03, 2014
158.38
159.36
153.48
154.67
2,080,763
-4.06(-2.56%)
Jan 31, 2014
155.88
161.87
155.88
158.73
3,063,832
-3.27(-2.02%)
Jan 30, 2014
155.06
169.98
154.00
162.00
5,798,225
+28.27(+21.14%)
Jan 29, 2014
131.51
135.21
129.80
133.73
1,410,299
+0.72(+0.54%)
Jan 28, 2014
129.14
133.39
128.89
133.01
1,146,266
+3.19(+2.46%)
Jan 27, 2014
133.38
135.07
126.76
129.82
1,911,133
-3.82(-2.86%)
Jan 24, 2014
137.22
139.02
133.48
133.64
1,327,427
-4.30(-3.12%)
Jan 23, 2014
139.35
141.23
136.33
137.94
1,137,486
-2.81(-2.00%)
Jan 22, 2014
140.64
142.98
140.12
140.75
1,263,271
-1.83(-1.28%)
Jan 21, 2014
141.29
142.69
139.16
142.58
1,224,892
+2.87(+2.05%)
Jan 17, 2014
139.38
139.71
139.71
139.71
1,535,300
-0.10(-0.07%)
Jan 16, 2014
137.04
139.88
136.87
139.81
936,655
+2.78(+2.03%)
Jan 15, 2014
137.66
138.32
133.99
137.03
1,024,688
-0.63(-0.46%)
Jan 14, 2014
131.35
137.76
130.99
137.66
1,467,602
+7.05(+5.40%)
Jan 13, 2014
135.59
136.43
128.85
130.61
1,354,090
-4.60(-3.40%)
Jan 10, 2014
135.51
135.53
132.87
135.21
991,016
+1.14(+0.85%)
Jan 09, 2014
134.12
135.46
132.22
134.07
991,542
+0.07(+0.05%)
Jan 08, 2014
133.67
135.18
131.69
134.00
956,862
+0.83(+0.62%)
Jan 07, 2014
130.51
133.42
128.51
133.17
1,453,948
+3.31(+2.55%)
Jan 06, 2014
131.66
132.00
127.70
129.86
1,080,932
-1.86(-1.41%)
Jan 03, 2014
133.00
134.27
131.65
131.72
683,980
-1.72(-1.29%)
Jan 02, 2014
132.46
133.82
130.54
133.44
759,497
+0.56(+0.42%)
Dec 31, 2013
133.06
132.88
132.88
132.88
455,600
+0.18(+0.14%)
Dec 30, 2013
131.72
133.04
130.15
132.70
685,149
+1.13(+0.86%)
Dec 27, 2013
133.47
133.47
131.01
131.57
652,689
-1.34(-1.01%)
Dec 26, 2013
132.00
133.75
130.01
132.91
530,927
+1.85(+1.41%)
Dec 24, 2013
130.81
131.99
129.47
131.06
319,770
+0.16(+0.12%)
Dec 23, 2013
131.38
132.44
130.12
130.90
901,497
+0.26(+0.20%)
Dec 20, 2013
131.48
131.68
128.52
130.64
2,245,605
-0.11(-0.08%)
Dec 19, 2013
129.24
131.11
126.08
130.75
1,523,109
+2.10(+1.63%)
Dec 18, 2013
123.13
128.90
122.69
128.65
1,986,887
+5.59(+4.54%)
Dec 17, 2013
123.31
124.12
121.44
123.06
1,338,964
-0.72(-0.58%)
Dec 16, 2013
124.14
125.38
122.02
123.78
990,414
+0.09(+0.07%)
Dec 13, 2013
122.92
124.62
122.10
123.69
1,341,832
+1.34(+1.10%)
Dec 12, 2013
120.99
123.42
120.87
122.35
1,038,951
+0.75(+0.62%)
Dec 11, 2013
124.83
125.48
121.37
121.60
1,208,039
-3.65(-2.91%)
Dec 10, 2013
125.64
126.84
123.31
125.25
1,128,805
-0.59(-0.47%)
Dec 09, 2013
127.14
128.09
125.24
125.84
1,598,394
+0.39(+0.31%)
Dec 06, 2013
124.10
129.22
122.23
125.45
0
+3.28(+2.68%)
Dec 05, 2013
122.19
123.08
121.07
122.17
0
-0.48(-0.39%)
Dec 04, 2013
121.04
123.18
120.14
122.65
0
+0.49(+0.40%)
Dec 03, 2013
122.42
122.82
120.87
122.16
838,798
-1.64(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.