Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
5.000
5.030
4.720
4.740
1,370,113
-0.27(-5.39%)
Feb 27, 2014
5.150
5.180
4.980
5.010
1,443,826
-0.20(-3.84%)
Feb 26, 2014
5.220
5.430
5.170
5.210
870,200
-0.01(-0.19%)
Feb 25, 2014
5.260
5.303
5.120
5.220
475,407
-0.01(-0.19%)
Feb 24, 2014
5.220
5.318
5.180
5.230
642,214
+0.05(+0.97%)
Feb 21, 2014
5.270
5.350
5.090
5.180
889,766
-0.04(-0.77%)
Feb 20, 2014
5.070
5.250
5.020
5.220
587,784
+0.18(+3.57%)
Feb 19, 2014
5.210
5.240
4.990
5.040
654,514
-0.18(-3.45%)
Feb 18, 2014
5.020
5.260
4.970
5.220
951,046
+0.23(+4.61%)
Feb 14, 2014
5.020
4.990
4.990
4.990
645,600
-0.02(-0.40%)
Feb 13, 2014
4.900
5.100
4.900
5.010
803,985
+0.05(+1.01%)
Feb 12, 2014
4.950
5.180
4.920
4.960
1,094,197
+0.03(+0.61%)
Feb 11, 2014
5.010
5.050
4.680
4.930
1,287,450
-0.08(-1.59%)
Feb 10, 2014
4.980
5.140
4.900
5.010
986,780
-0.01(-0.20%)
Feb 07, 2014
4.610
5.280
4.530
5.020
1,372,066
+0.44(+9.61%)
Feb 06, 2014
4.660
4.710
4.580
4.580
543,944
-0.06(-1.29%)
Feb 05, 2014
4.680
4.750
4.480
4.640
676,159
-0.04(-0.85%)
Feb 04, 2014
4.700
4.780
4.560
4.680
570,751
+0.03(+0.65%)
Feb 03, 2014
4.840
4.840
4.540
4.650
1,093,602
-0.20(-4.12%)
Jan 31, 2014
4.850
4.915
4.700
4.850
767,809
-0.07(-1.42%)
Jan 30, 2014
5.000
5.090
4.910
4.920
680,117
-0.02(-0.40%)
Jan 29, 2014
5.070
5.070
4.900
4.940
757,966
-0.18(-3.52%)
Jan 28, 2014
4.990
5.210
4.960
5.120
829,482
+0.13(+2.61%)
Jan 27, 2014
5.250
5.300
4.780
4.990
1,909,932
-0.26(-4.95%)
Jan 24, 2014
5.450
5.450
5.140
5.250
1,264,184
-0.27(-4.89%)
Jan 23, 2014
5.560
5.580
5.330
5.520
995,125
-0.11(-1.95%)
Jan 22, 2014
5.620
5.685
5.455
5.630
624,843
+0.03(+0.54%)
Jan 21, 2014
5.570
5.690
5.465
5.600
839,478
+0.09(+1.63%)
Jan 17, 2014
5.740
5.510
5.510
5.510
1,404,900
-0.19(-3.33%)
Jan 16, 2014
5.510
5.740
5.400
5.700
1,275,273
+0.16(+2.89%)
Jan 15, 2014
5.750
5.750
5.500
5.540
946,070
-0.21(-3.65%)
Jan 14, 2014
5.740
5.950
5.660
5.750
1,105,599
+0.21(+3.79%)
Jan 13, 2014
6.160
6.170
5.400
5.540
2,845,201
-0.56(-9.18%)
Jan 10, 2014
5.940
6.110
5.550
6.100
8,748,267
+0.92(+17.76%)
Jan 09, 2014
4.930
5.200
4.850
5.180
1,981,523
+0.28(+5.71%)
Jan 08, 2014
5.020
5.090
4.860
4.900
1,670,342
+0.05(+1.03%)
Jan 07, 2014
4.820
4.900
4.650
4.850
926,513
+0.05(+1.04%)
Jan 06, 2014
4.970
5.030
4.750
4.800
924,489
-0.12(-2.44%)
Jan 03, 2014
4.950
4.970
4.600
4.920
1,087,773
+0.01(+0.20%)
Jan 02, 2014
4.750
4.910
4.510
4.910
1,672,863
+0.31(+6.74%)
Dec 31, 2013
4.670
4.600
4.600
4.600
2,496,200
+0.43(+10.31%)
Dec 30, 2013
4.160
4.250
4.030
4.170
592,591
+0.04(+0.97%)
Dec 27, 2013
4.210
4.220
4.100
4.130
571,700
-0.06(-1.43%)
Dec 26, 2013
4.270
4.320
4.170
4.190
378,182
-0.08(-1.87%)
Dec 24, 2013
4.280
4.320
4.190
4.270
471,297
-0.01(-0.23%)
Dec 23, 2013
4.310
4.390
4.200
4.280
804,796
+0.00(+0.00%)
Dec 20, 2013
4.140
4.320
4.140
4.280
851,500
+0.14(+3.38%)
Dec 19, 2013
4.040
4.270
4.040
4.140
452,583
-0.02(-0.48%)
Dec 18, 2013
4.070
4.170
4.000
4.160
455,925
+0.08(+1.96%)
Dec 17, 2013
4.080
4.100
3.970
4.080
351,284
+0.01(+0.25%)
Dec 16, 2013
3.960
4.160
3.950
4.070
514,179
+0.13(+3.30%)
Dec 13, 2013
3.980
3.980
3.830
3.940
382,282
-0.03(-0.76%)
Dec 12, 2013
3.860
4.070
3.761
3.970
767,412
+0.11(+2.85%)
Dec 11, 2013
4.180
4.180
3.820
3.860
1,052,298
-0.28(-6.76%)
Dec 10, 2013
4.400
4.440
4.100
4.140
941,056
-0.26(-5.91%)
Dec 09, 2013
4.540
4.600
4.270
4.400
962,049
-0.12(-2.65%)
Dec 06, 2013
4.550
4.700
4.470
4.520
0
+0.03(+0.67%)
Dec 05, 2013
4.710
4.710
4.410
4.490
0
-0.22(-4.67%)
Dec 04, 2013
4.650
4.880
4.500
4.710
0
+0.29(+6.56%)
Dec 03, 2013
4.240
4.570
4.110
4.420
1,796,629
+0.19(+4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.