Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	47.67	47.79	47.14	47.68	1,837,796	+0.22(+0.47%)
Mar 28, 2014	47.08	47.57	46.97	47.46	2,223,544	+0.60(+1.27%)
Mar 27, 2014	46.74	47.17	46.61	46.86	1,986,819	+0.09(+0.19%)
Mar 26, 2014	47.45	47.54	46.78	46.78	1,826,931	-0.60(-1.28%)
Mar 25, 2014	47.44	47.54	47.14	47.38	1,650,223	+0.14(+0.30%)
Mar 24, 2014	47.72	47.75	46.88	47.24	2,057,441	-0.34(-0.72%)
Mar 21, 2014	47.87	47.95	47.44	47.59	2,654,739	+0.08(+0.16%)
Mar 20, 2014	46.72	47.51	46.39	47.51	2,403,983	+0.77(+1.66%)
Mar 19, 2014	47.77	48.08	46.54	46.73	2,841,893	-1.00(-2.10%)
Mar 18, 2014	47.22	47.74	47.10	47.74	2,295,235	+0.54(+1.15%)
Mar 17, 2014	47.35	47.59	47.07	47.19	1,833,498	+0.00(+0.00%)
Mar 14, 2014	47.29	47.69	47.17	47.19	1,335,494	-0.11(-0.22%)
Mar 13, 2014	47.83	47.83	47.29	47.30	1,779,317	-0.30(-0.62%)
Mar 12, 2014	47.88	48.03	47.41	47.59	2,735,529	-0.44(-0.92%)
Mar 11, 2014	47.92	48.39	47.82	48.03	2,840,775	+0.17(+0.35%)
Mar 10, 2014	48.00	48.07	47.62	47.87	1,941,654	-0.10(-0.21%)
Mar 07, 2014	47.96	48.07	47.65	47.97	2,842,951	-0.04(-0.08%)
Mar 06, 2014	48.16	48.27	47.76	48.01	2,331,116	+0.01(+0.03%)
Mar 05, 2014	47.77	48.06	47.54	47.99	3,100,278	+0.47(+0.99%)
Mar 04, 2014	47.12	47.57	46.99	47.52	2,297,283	+0.85(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.