Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
73.69
-0.41 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
13.30
13.57
13.27
13.52
8,554,118
+0.32(+2.42%)
Mar 28, 2014
13.20
13.44
13.16
13.20
6,161,622
-0.01(-0.08%)
Mar 27, 2014
13.21
13.26
12.94
13.21
11,103,882
-0.02(-0.15%)
Mar 26, 2014
13.31
13.46
13.21
13.23
10,480,396
-0.03(-0.23%)
Mar 25, 2014
12.92
13.42
12.92
13.26
13,757,230
+0.42(+3.27%)
Mar 24, 2014
13.05
13.14
12.69
12.84
11,359,238
+0.02(+0.16%)
Mar 21, 2014
13.37
13.39
12.82
12.82
15,490,846
-0.28(-2.14%)
Mar 20, 2014
13.10
13.18
13.04
13.10
7,486,864
-0.05(-0.38%)
Mar 19, 2014
13.23
13.38
13.04
13.15
8,716,518
-0.06(-0.45%)
Mar 18, 2014
13.00
13.27
12.96
13.21
6,485,508
+0.23(+1.77%)
Mar 17, 2014
13.06
13.16
12.94
12.98
9,973,769
-0.03(-0.23%)
Mar 14, 2014
12.75
13.21
12.68
13.01
19,886,332
+0.27(+2.12%)
Mar 13, 2014
12.93
12.98
12.61
12.74
23,579,616
-0.14(-1.09%)
Mar 12, 2014
13.11
13.16
12.82
12.88
20,048,636
-0.30(-2.28%)
Mar 11, 2014
13.48
13.48
13.14
13.18
10,491,099
-0.28(-2.08%)
Mar 10, 2014
13.73
13.84
13.43
13.46
8,144,866
-0.24(-1.75%)
Mar 07, 2014
13.61
13.74
13.36
13.70
16,277,896
+0.15(+1.11%)
Mar 06, 2014
13.45
13.59
13.43
13.55
9,379,713
+0.17(+1.27%)
Mar 05, 2014
13.25
13.48
13.22
13.38
9,844,651
+0.15(+1.13%)
Mar 04, 2014
13.12
13.26
13.11
13.23
13,015,236
+0.23(+1.77%)
Mar 03, 2014
12.91
13.05
12.80
13.00
9,446,991
-0.10(-0.76%)
Feb 28, 2014
13.28
13.34
12.98
13.10
10,209,066
-0.20(-1.50%)
Feb 27, 2014
13.34
13.41
13.23
13.30
8,489,714
-0.04(-0.30%)
Feb 26, 2014
13.41
13.58
13.27
13.34
7,316,824
-0.05(-0.37%)
Feb 25, 2014
13.09
13.45
13.05
13.39
15,636,669
+0.31(+2.37%)
Feb 24, 2014
13.15
13.23
13.07
13.08
6,551,585
-0.06(-0.46%)
Feb 21, 2014
13.25
13.26
13.13
13.14
6,452,101
-0.09(-0.68%)
Feb 20, 2014
13.06
13.24
13.00
13.23
7,945,447
+0.17(+1.30%)
Feb 19, 2014
13.35
13.43
13.04
13.06
11,678,972
-0.32(-2.39%)
Feb 18, 2014
13.30
13.52
13.29
13.38
10,683,009
+0.08(+0.60%)
Feb 14, 2014
13.08
13.30
13.30
13.30
14,839,400
+0.27(+2.07%)
Feb 13, 2014
12.92
13.08
12.84
13.03
10,309,639
+0.07(+0.54%)
Feb 12, 2014
12.83
13.04
12.83
12.96
9,368,145
+0.11(+0.86%)
Feb 11, 2014
12.87
12.92
12.76
12.85
18,534,520
-0.06(-0.46%)
Feb 10, 2014
13.05
13.10
12.88
12.91
11,968,957
-0.19(-1.45%)
Feb 07, 2014
12.92
13.18
12.88
13.10
15,209,542
+0.27(+2.10%)
Feb 06, 2014
12.76
12.96
12.73
12.83
13,854,760
+0.07(+0.55%)
Feb 05, 2014
12.77
12.85
12.47
12.76
22,159,544
-0.09(-0.70%)
Feb 04, 2014
13.10
13.49
12.60
12.85
29,029,652
-0.16(-1.23%)
Feb 03, 2014
13.55
13.55
12.96
13.01
18,772,368
-0.52(-3.84%)
Jan 31, 2014
13.42
13.67
13.30
13.53
14,001,031
-0.03(-0.22%)
Jan 30, 2014
13.31
13.62
13.27
13.56
11,052,514
+0.38(+2.88%)
Jan 29, 2014
13.13
13.38
13.08
13.18
8,557,749
-0.10(-0.75%)
Jan 28, 2014
13.26
13.36
13.21
13.28
7,322,502
+0.07(+0.53%)
Jan 27, 2014
13.35
13.39
13.04
13.21
10,145,496
-0.13(-0.97%)
Jan 24, 2014
13.55
13.65
13.34
13.34
10,556,561
-0.31(-2.27%)
Jan 23, 2014
13.78
13.88
13.55
13.65
12,399,455
-0.22(-1.59%)
Jan 22, 2014
13.98
14.08
13.73
13.87
10,919,222
-0.11(-0.79%)
Jan 21, 2014
13.74
14.02
13.62
13.98
20,045,712
+0.47(+3.48%)
Jan 17, 2014
13.63
13.51
13.51
13.51
11,156,700
-0.04(-0.30%)
Jan 16, 2014
13.36
13.68
13.31
13.55
20,084,676
+0.21(+1.57%)
Jan 15, 2014
13.19
13.50
13.17
13.34
14,748,177
+0.16(+1.21%)
Jan 14, 2014
12.91
13.20
12.91
13.18
8,035,205
+0.26(+2.01%)
Jan 13, 2014
13.07
13.25
12.88
12.92
9,197,256
-0.19(-1.45%)
Jan 10, 2014
12.88
13.27
12.79
13.11
14,995,374
+0.33(+2.58%)
Jan 09, 2014
12.68
12.87
12.64
12.78
9,473,488
-0.01(-0.08%)
Jan 08, 2014
12.51
12.93
12.44
12.79
14,347,338
+0.35(+2.81%)
Jan 07, 2014
12.35
12.49
12.35
12.44
8,661,069
+0.11(+0.89%)
Jan 06, 2014
12.49
12.55
12.20
12.33
14,813,432
+0.40(+3.35%)
Jan 03, 2014
11.94
11.99
11.87
11.93
7,278,892
+0.02(+0.17%)
Jan 02, 2014
12.02
12.02
11.85
11.91
7,967,518
-0.11(-0.92%)
Dec 31, 2013
11.99
12.02
12.02
12.02
5,607,000
+0.00(+0.00%)
Dec 30, 2013
12.04
12.08
11.98
12.02
7,166,547
-0.04(-0.33%)
Dec 27, 2013
12.21
12.21
12.02
12.06
5,538,480
-0.11(-0.90%)
Dec 26, 2013
12.00
12.28
11.91
12.17
9,602,490
+0.18(+1.50%)
Dec 24, 2013
11.97
12.02
11.89
11.99
3,818,344
+0.02(+0.17%)
Dec 23, 2013
11.84
11.99
11.79
11.97
8,566,355
+0.13(+1.10%)
Dec 20, 2013
11.64
11.85
11.61
11.84
17,398,052
+0.22(+1.89%)
Dec 19, 2013
11.48
11.63
11.47
11.62
6,678,469
+0.08(+0.69%)
Dec 18, 2013
11.46
11.55
11.30
11.54
17,850,612
+0.10(+0.87%)
Dec 17, 2013
11.40
11.44
11.24
11.44
8,834,138
+0.04(+0.35%)
Dec 16, 2013
11.37
11.54
11.36
11.40
7,348,293
+0.01(+0.09%)
Dec 13, 2013
11.49
11.55
11.27
11.39
7,665,725
-0.09(-0.78%)
Dec 12, 2013
11.24
11.57
11.13
11.48
23,992,200
+0.30(+2.68%)
Dec 11, 2013
11.53
11.62
11.12
11.18
17,023,044
-0.40(-3.45%)
Dec 10, 2013
11.68
11.74
11.54
11.58
10,056,785
-0.14(-1.19%)
Dec 09, 2013
11.72
11.89
11.62
11.72
10,919,479
-0.13(-1.10%)
Dec 06, 2013
11.72
11.88
11.66
11.85
11,570,051
+0.51(+4.50%)
Dec 05, 2013
11.26
11.41
11.20
11.34
8,935,749
+0.03(+0.27%)
Dec 04, 2013
11.68
11.68
11.21
11.31
18,411,912
-0.51(-4.31%)
Dec 03, 2013
11.59
11.82
11.54
11.82
9,687,275
+0.19(+1.63%)
Dec 02, 2013
11.61
11.75
11.54
11.63
8,200,614
+0.05(+0.43%)
Nov 29, 2013
11.72
11.77
11.55
11.58
4,875,597
-0.13(-1.11%)
Nov 27, 2013
11.71
11.75
11.62
11.71
8,575,432
-0.02(-0.17%)
Nov 26, 2013
11.87
11.92
11.73
11.73
13,253,699
-0.16(-1.35%)
Nov 25, 2013
12.10
12.12
11.88
11.89
7,661,867
-0.16(-1.33%)
Nov 22, 2013
11.88
12.07
11.88
12.05
10,562,008
+0.12(+1.01%)
Nov 21, 2013
11.99
12.05
11.93
11.93
13,838,982
-0.04(-0.33%)
Nov 20, 2013
12.15
12.15
11.92
11.97
9,456,941
+0.01(+0.08%)
Nov 19, 2013
11.63
12.05
11.63
11.96
13,005,453
+0.39(+3.37%)
Nov 18, 2013
11.88
11.98
11.55
11.57
12,634,718
-0.32(-2.69%)
Nov 15, 2013
11.95
12.00
11.86
11.89
12,015,536
-0.07(-0.59%)
Nov 14, 2013
11.94
11.99
11.88
11.96
5,948,343
+0.03(+0.25%)
Nov 13, 2013
11.87
11.93
11.75
11.93
8,915,534
+0.02(+0.17%)
Nov 12, 2013
12.02
12.04
11.86
11.91
8,224,209
-0.14(-1.16%)
Nov 11, 2013
11.90
12.15
11.83
12.05
8,258,992
+0.17(+1.43%)
Nov 08, 2013
11.67
11.88
11.65
11.88
10,153,410
+0.24(+2.06%)
Nov 07, 2013
11.91
11.95
11.60
11.64
12,958,692
-0.27(-2.27%)
Nov 06, 2013
12.01
12.07
11.84
11.91
10,395,711
-0.09(-0.75%)
Nov 05, 2013
11.91
12.03
11.81
12.00
11,366,407
+0.01(+0.08%)
Nov 04, 2013
11.77
12.03
11.75
11.99
13,780,516
+0.24(+2.04%)
Nov 01, 2013
11.69
11.82
11.64
11.75
13,187,863
+0.06(+0.51%)
Oct 31, 2013
11.71
11.83
11.64
11.69
18,077,776
-0.01(-0.09%)
Oct 30, 2013
11.77
11.88
11.55
11.70
12,682,974
-0.09(-0.76%)
Oct 29, 2013
11.63
11.81
11.61
11.79
17,639,324
+0.21(+1.81%)
Oct 28, 2013
11.64
11.65
11.50
11.58
10,486,832
-0.04(-0.34%)
Oct 25, 2013
11.55
11.72
11.38
11.62
16,792,788
+0.08(+0.69%)
Oct 24, 2013
12.03
12.07
11.16
11.54
44,732,816
-0.75(-6.10%)
Oct 23, 2013
12.31
12.40
12.10
12.29
15,954,228
+0.00(+0.00%)
Oct 22, 2013
12.24
12.39
12.18
12.29
11,099,078
+0.07(+0.57%)
Oct 21, 2013
12.25
12.33
12.18
12.22
9,529,600
-0.06(-0.49%)
Oct 18, 2013
12.42
12.45
12.21
12.28
10,329,503
-0.10(-0.81%)
Oct 17, 2013
12.36
12.48
12.25
12.38
12,414,416
+0.00(+0.00%)
Oct 16, 2013
12.13
12.40
12.08
12.38
13,280,596
+0.30(+2.48%)
Oct 15, 2013
12.19
12.26
11.99
12.08
12,615,803
-0.13(-1.06%)
Oct 14, 2013
11.81
12.34
11.75
12.21
24,444,048
+0.34(+2.86%)
Oct 11, 2013
11.82
11.90
11.78
11.87
11,747,989
-0.01(-0.08%)
Oct 10, 2013
11.82
11.91
11.78
11.88
13,948,099
+0.16(+1.37%)
Oct 09, 2013
11.48
11.79
11.48
11.72
15,537,014
+0.26(+2.27%)
Oct 08, 2013
11.71
11.73
11.45
11.46
11,559,221
-0.17(-1.46%)
Oct 07, 2013
11.62
11.69
11.51
11.63
8,558,770
-0.06(-0.51%)
Oct 04, 2013
11.66
11.75
11.60
11.69
8,975,580
+0.03(+0.26%)
Oct 03, 2013
11.74
11.82
11.50
11.66
10,330,644
-0.09(-0.77%)
Oct 02, 2013
11.70
11.81
11.65
11.75
10,961,898
-0.01(-0.09%)
Oct 01, 2013
11.78
11.79
11.61
11.76
10,490,620
+0.02(+0.17%)
Sep 30, 2013
11.38
11.80
11.36
11.74
18,375,080
+0.22(+1.91%)
Sep 27, 2013
11.61
11.65
11.47
11.52
6,680,601
-0.15(-1.29%)
Sep 26, 2013
11.45
11.69
11.44
11.67
11,576,557
+0.22(+1.92%)
Sep 25, 2013
11.49
11.53
11.43
11.45
7,773,946
-0.01(-0.09%)
Sep 24, 2013
11.52
11.60
11.45
11.46
8,340,584
-0.04(-0.35%)
Sep 23, 2013
11.56
11.57
11.36
11.50
9,029,555
-0.13(-1.12%)
Sep 20, 2013
11.81
11.85
11.62
11.63
11,118,349
-0.11(-0.94%)
Sep 19, 2013
11.95
11.98
11.72
11.74
13,381,772
-0.19(-1.59%)
Sep 18, 2013
11.91
11.97
11.75
11.93
10,724,420
+0.03(+0.25%)
Sep 17, 2013
11.97
12.01
11.84
11.90
12,270,798
-0.02(-0.17%)
Sep 16, 2013
11.96
12.00
11.87
11.92
13,700,800
+0.08(+0.68%)
Sep 13, 2013
11.95
11.98
11.82
11.84
10,405,529
-0.07(-0.59%)
Sep 12, 2013
11.91
12.04
11.83
11.91
31,083,944
-0.01(-0.08%)
Sep 11, 2013
11.93
11.95
11.72
11.92
26,939,858
-0.03(-0.25%)
Sep 10, 2013
12.06
12.16
11.93
11.95
23,858,422
-0.04(-0.33%)
Sep 09, 2013
11.51
12.02
11.46
11.99
24,418,720
+0.49(+4.26%)
Sep 06, 2013
11.54
11.68
11.37
11.50
19,772,298
-0.07(-0.61%)
Sep 05, 2013
10.96
11.67
10.95
11.57
39,380,240
+0.64(+5.86%)
Sep 04, 2013
10.87
11.09
10.68
10.93
23,578,662
+0.03(+0.28%)
Sep 03, 2013
10.77
11.08
10.75
10.90
13,126,149
+0.32(+3.02%)
Aug 30, 2013
10.69
10.73
10.54
10.58
9,709,780
-0.08(-0.75%)
Aug 29, 2013
10.68
10.85
10.61
10.66
10,766,517
-0.03(-0.28%)
Aug 28, 2013
10.68
10.88
10.67
10.69
14,350,631
-0.01(-0.09%)
Aug 27, 2013
11.20
11.20
10.66
10.70
16,539,572
-0.58(-5.14%)
Aug 26, 2013
11.12
11.36
11.12
11.28
13,109,745
+0.14(+1.26%)
Aug 23, 2013
11.19
11.30
11.08
11.14
12,796,026
-0.04(-0.36%)
Aug 22, 2013
11.13
11.30
11.10
11.18
7,762,376
+0.08(+0.72%)
Aug 21, 2013
11.01
11.19
10.98
11.10
9,840,285
+0.09(+0.82%)
Aug 20, 2013
10.98
11.12
10.96
11.01
9,102,961
+0.02(+0.18%)
Aug 19, 2013
11.07
11.17
10.98
10.99
9,258,581
-0.07(-0.63%)
Aug 16, 2013
10.95
11.22
10.93
11.06
16,074,920
+0.06(+0.55%)
Aug 15, 2013
11.16
11.21
10.92
11.00
15,249,344
-0.28(-2.48%)
Aug 14, 2013
11.19
11.31
11.14
11.28
10,777,986
+0.04(+0.36%)
Aug 13, 2013
11.35
11.40
11.22
11.24
10,931,578
-0.09(-0.79%)
Aug 12, 2013
11.29
11.40
11.21
11.33
9,140,988
-0.02(-0.18%)
Aug 09, 2013
11.28
11.44
11.27
11.35
10,048,756
+0.03(+0.27%)
Aug 08, 2013
11.19
11.34
11.16
11.32
12,391,686
+0.21(+1.89%)
Aug 07, 2013
11.15
11.18
11.01
11.11
8,569,794
-0.07(-0.63%)
Aug 06, 2013
11.20
11.21
10.96
11.18
11,758,760
-0.04(-0.36%)
Aug 05, 2013
11.16
11.38
11.12
11.22
9,282,550
-0.02(-0.18%)
Aug 02, 2013
11.12
11.32
11.10
11.24
13,272,720
+0.09(+0.81%)
Aug 01, 2013
10.96
11.49
10.92
11.15
34,326,608
+0.23(+2.11%)
Jul 31, 2013
10.84
11.00
10.83
10.92
15,118,820
+0.09(+0.83%)
Jul 30, 2013
11.00
11.02
10.81
10.83
20,161,532
-0.14(-1.28%)
Jul 29, 2013
10.96
10.99
10.76
10.97
13,572,637
+0.01(+0.09%)
Jul 26, 2013
10.80
10.98
10.73
10.96
20,699,254
+0.13(+1.20%)
Jul 25, 2013
10.48
11.11
10.40
10.83
65,440,560
+1.22(+12.70%)
Jul 24, 2013
9.750
9.800
9.600
9.610
16,029,954
-0.09(-0.93%)
Jul 23, 2013
10.06
10.06
9.700
9.700
19,490,894
-0.32(-3.19%)
Jul 22, 2013
9.710
10.11
9.670
10.02
25,315,656
+0.35(+3.62%)
Jul 19, 2013
9.610
9.775
9.525
9.670
11,056,581
+0.07(+0.73%)
Jul 18, 2013
9.580
9.660
9.530
9.600
15,879,640
+0.05(+0.52%)
Jul 17, 2013
9.510
9.800
9.480
9.550
18,161,136
+0.08(+0.84%)
Jul 16, 2013
9.590
9.620
9.420
9.470
6,365,471
-0.10(-1.04%)
Jul 15, 2013
9.590
9.620
9.480
9.570
8,087,149
-0.04(-0.42%)
Jul 12, 2013
9.430
9.695
9.380
9.610
15,070,330
+0.15(+1.59%)
Jul 11, 2013
9.350
9.500
9.190
9.460
14,516,804
+0.23(+2.49%)
Jul 10, 2013
9.130
9.270
9.100
9.230
18,498,580
+0.08(+0.87%)
Jul 09, 2013
9.320
9.370
9.150
9.150
18,793,804
-0.22(-2.35%)
Jul 08, 2013
9.190
9.370
9.160
9.370
16,081,286
+0.07(+0.75%)
Jul 05, 2013
9.190
9.310
9.170
9.300
6,419,374
+0.15(+1.64%)
Jul 03, 2013
9.150
9.210
9.050
9.150
11,119,210
-0.02(-0.22%)
Jul 02, 2013
9.340
9.400
9.140
9.170
25,584,336
-0.20(-2.13%)
Jul 01, 2013
9.320
9.420
9.190
9.370
21,848,336
+0.10(+1.08%)
Jun 28, 2013
9.210
9.400
9.210
9.270
20,593,264
+0.05(+0.54%)
Jun 27, 2013
9.400
9.450
9.190
9.220
14,999,510
-0.03(-0.32%)
Jun 26, 2013
9.130
9.360
9.110
9.250
27,822,052
+0.22(+2.44%)
Jun 25, 2013
9.310
9.410
9.020
9.030
28,868,936
-0.18(-1.95%)
Jun 24, 2013
9.070
9.230
8.950
9.210
18,266,512
+0.07(+0.77%)
Jun 21, 2013
9.210
9.285
9.010
9.140
16,969,928
+0.03(+0.33%)
Jun 20, 2013
9.340
9.415
9.070
9.110
16,466,853
-0.29(-3.09%)
Jun 19, 2013
9.570
9.630
9.350
9.400
14,414,490
-0.14(-1.47%)
Jun 18, 2013
9.640
9.680
9.510
9.540
12,205,354
-0.10(-1.04%)
Jun 17, 2013
9.540
9.750
9.540
9.640
9,842,679
+0.13(+1.37%)
Jun 14, 2013
9.550
9.640
9.470
9.510
6,549,589
-0.07(-0.73%)
Jun 13, 2013
9.390
9.600
9.330
9.580
9,989,802
+0.16(+1.70%)
Jun 12, 2013
9.530
9.550
9.380
9.420
9,231,587
-0.02(-0.21%)
Jun 11, 2013
9.330
9.610
9.270
9.440
14,084,488
-0.01(-0.11%)
Jun 10, 2013
9.330
9.480
9.260
9.450
12,655,142
+0.15(+1.61%)
Jun 07, 2013
9.250
9.400
9.200
9.300
12,822,983
+0.12(+1.31%)
Jun 06, 2013
9.000
9.195
8.930
9.180
27,855,298
+0.18(+2.00%)
Jun 05, 2013
9.140
9.200
8.970
9.000
20,455,272
-0.15(-1.64%)
Jun 04, 2013
9.370
9.390
9.150
9.150
21,661,502
-0.26(-2.76%)
Jun 03, 2013
9.250
9.425
9.160
9.410
17,482,632
+0.17(+1.84%)
May 31, 2013
9.230
9.500
9.220
9.240
26,386,746
-0.03(-0.32%)
May 30, 2013
9.180
9.290
9.130
9.270
13,489,244
+0.11(+1.20%)
May 29, 2013
9.170
9.240
9.075
9.160
12,454,852
-0.06(-0.65%)
May 28, 2013
9.190
9.320
9.148
9.220
15,846,620
+0.14(+1.54%)
May 24, 2013
9.080
9.170
9.040
9.080
18,912,196
-0.08(-0.87%)
May 23, 2013
9.030
9.200
8.920
9.160
23,811,358
+0.03(+0.33%)
May 22, 2013
9.250
9.340
9.100
9.130
32,703,692
-0.10(-1.08%)
May 21, 2013
9.270
9.390
9.180
9.230
31,314,800
-0.02(-0.22%)
May 20, 2013
9.150
9.380
9.120
9.250
20,048,764
+0.15(+1.65%)
May 17, 2013
8.980
9.140
8.970
9.100
23,520,986
+0.06(+0.66%)
May 16, 2013
9.170
9.180
8.960
9.040
36,963,968
-0.06(-0.66%)
May 15, 2013
8.700
9.130
8.700
9.100
28,149,292
+0.45(+5.20%)
May 13, 2013
8.400
8.835
8.390
8.650
29,685,294
+0.20(+2.37%)
May 10, 2013
8.490
8.590
8.360
8.450
29,974,866
+0.15(+1.81%)
May 09, 2013
7.870
8.320
7.870
8.300
32,390,496
+0.45(+5.73%)
May 08, 2013
7.690
7.860
7.670
7.850
13,150,073
+0.16(+2.08%)
May 07, 2013
7.740
7.755
7.630
7.690
8,469,714
-0.05(-0.65%)
May 06, 2013
7.690
7.780
7.520
7.740
8,083,834
+0.05(+0.65%)
May 03, 2013
7.700
7.760
7.650
7.690
10,444,679
+0.08(+1.05%)
May 02, 2013
7.520
7.680
7.480
7.610
12,568,902
+0.12(+1.60%)
May 01, 2013
7.470
7.610
7.450
7.490
12,945,815
+0.00(+0.00%)
Apr 30, 2013
7.440
7.530
7.410
7.490
16,289,177
+0.00(+0.00%)
Apr 29, 2013
7.450
7.525
7.440
7.490
6,826,369
+0.04(+0.54%)
Apr 26, 2013
7.600
7.540
7.380
7.450
17,131,192
-0.09(-1.19%)
Apr 25, 2013
7.350
7.580
7.290
7.540
44,509,024
+0.18(+2.45%)
Apr 24, 2013
7.350
7.430
7.300
7.360
15,120,170
+0.01(+0.14%)
Apr 23, 2013
7.290
7.420
7.280
7.350
10,811,760
+0.08(+1.10%)
Apr 22, 2013
7.260
7.320
7.190
7.270
9,739,087
+0.00(+0.00%)
Apr 19, 2013
7.180
7.310
7.130
7.270
17,330,564
+0.18(+2.54%)
Apr 18, 2013
7.270
7.290
7.070
7.090
17,823,048
-0.19(-2.61%)
Apr 17, 2013
7.360
7.400
7.180
7.280
18,504,508
-0.15(-2.02%)
Apr 16, 2013
7.500
7.540
7.282
7.430
20,330,716
-0.04(-0.54%)
Apr 15, 2013
7.630
7.690
7.460
7.470
14,095,768
-0.19(-2.48%)
Apr 12, 2013
7.680
7.760
7.610
7.660
29,403,946
-0.01(-0.13%)
Apr 11, 2013
7.820
7.910
7.650
7.670
22,500,404
-0.12(-1.54%)
Apr 10, 2013
7.830
7.870
7.780
7.790
13,606,909
-0.03(-0.38%)
Apr 09, 2013
7.840
7.880
7.790
7.820
13,054,218
+0.01(+0.13%)
Apr 08, 2013
7.835
7.870
7.740
7.810
20,338,552
-0.05(-0.64%)
Apr 05, 2013
7.820
7.910
7.770
7.860
15,638,459
-0.06(-0.76%)
Apr 04, 2013
7.770
7.940
7.720
7.920
19,238,346
+0.17(+2.19%)
Apr 03, 2013
7.790
7.850
7.685
7.750
19,796,776
-0.14(-1.77%)
Apr 02, 2013
7.830
7.950
7.800
7.890
14,036,636
+0.09(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.