Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.92	30.95	29.92	30.71	11,521,989	+0.99(+3.34%)
Mar 28, 2014	30.26	30.75	29.70	29.72	11,771,851	-0.53(-1.76%)
Mar 27, 2014	30.05	30.40	29.23	30.25	13,482,796	+0.15(+0.50%)
Mar 26, 2014	30.58	30.63	30.06	30.10	13,588,152	-0.42(-1.37%)
Mar 25, 2014	29.66	30.59	29.66	30.52	13,022,230	+0.98(+3.33%)
Mar 24, 2014	29.35	29.72	28.83	29.54	12,735,700	+0.52(+1.80%)
Mar 21, 2014	30.20	30.20	29.01	29.01	24,909,524	-0.81(-2.70%)
Mar 20, 2014	29.96	30.06	29.52	29.82	7,894,463	-0.08(-0.27%)
Mar 19, 2014	30.23	30.42	29.54	29.90	10,334,435	-0.30(-1.00%)
Mar 18, 2014	30.57	30.65	30.18	30.20	9,982,431	-0.12(-0.38%)
Mar 17, 2014	30.65	30.65	29.92	30.32	10,350,968	+0.07(+0.23%)
Mar 14, 2014	29.69	30.70	29.47	30.25	13,407,389	+0.48(+1.61%)
Mar 13, 2014	30.81	30.83	29.51	29.77	15,047,537	-0.82(-2.67%)
Mar 12, 2014	30.67	30.88	30.32	30.58	11,228,532	-0.37(-1.20%)
Mar 11, 2014	31.08	31.42	30.82	30.95	11,254,013	-0.22(-0.71%)
Mar 10, 2014	31.33	31.75	30.77	31.18	12,063,610	-0.17(-0.54%)
Mar 07, 2014	31.66	31.78	30.85	31.34	13,344,836	-0.01(-0.03%)
Mar 06, 2014	31.08	31.54	31.05	31.35	13,563,778	+0.58(+1.87%)
Mar 05, 2014	30.89	31.16	30.68	30.78	12,748,808	+0.24(+0.78%)
Mar 04, 2014	29.70	30.78	29.68	30.54	15,304,202	+1.65(+5.71%)
Mar 03, 2014	28.71	29.01	28.28	28.89	16,254,879	-0.55(-1.87%)
Feb 28, 2014	29.19	29.65	28.95	29.44	12,257,283	-0.10(-0.33%)
Feb 27, 2014	29.60	30.09	29.50	29.54	12,235,597	-0.17(-0.57%)
Feb 26, 2014	29.66	29.92	29.33	29.70	13,235,345	+0.24(+0.81%)
Feb 25, 2014	28.92	29.70	28.92	29.46	17,292,398	+0.70(+2.43%)
Feb 24, 2014	28.42	29.01	28.15	28.76	12,680,394	+0.61(+2.17%)
Feb 21, 2014	28.26	28.53	28.11	28.15	10,867,090	-0.07(-0.25%)
Feb 20, 2014	27.11	28.26	27.08	28.22	13,704,160	+1.13(+4.15%)
Feb 19, 2014	27.32	27.51	26.98	27.10	11,908,366	-0.26(-0.94%)
Feb 18, 2014	27.74	27.95	27.35	27.36	11,786,665	-0.37(-1.34%)
Feb 14, 2014	27.59	27.73	27.73	27.73	7,920,779	-0.01(-0.03%)
Feb 13, 2014	27.24	27.87	26.92	27.74	9,852,171	+0.19(+0.71%)
Feb 12, 2014	27.88	27.88	27.23	27.54	10,777,024	-0.25(-0.89%)
Feb 11, 2014	27.69	27.82	27.09	27.79	14,139,830	+0.18(+0.64%)
Feb 10, 2014	28.09	28.13	27.36	27.61	12,150,642	-0.39(-1.39%)
Feb 07, 2014	27.72	28.18	27.50	28.00	14,615,053	+0.67(+2.46%)
Feb 06, 2014	26.55	27.73	26.37	27.33	10,693,223	+0.77(+2.90%)
Feb 05, 2014	26.24	26.63	25.76	26.56	15,702,741	+0.07(+0.27%)
Feb 04, 2014	26.54	26.57	25.89	26.49	16,320,356	+0.50(+1.91%)
Feb 03, 2014	27.11	27.25	25.85	25.99	18,964,024	-1.09(-4.02%)
Jan 31, 2014	26.71	27.28	26.54	27.08	12,933,553	+0.03(+0.10%)
Jan 30, 2014	26.94	27.31	26.79	27.05	11,326,529	+0.58(+2.21%)
Jan 29, 2014	26.93	27.68	26.35	26.47	18,503,266	-0.87(-3.17%)
Jan 28, 2014	27.05	27.88	27.02	27.34	13,469,362	+0.27(+1.01%)
Jan 27, 2014	27.62	27.95	26.24	27.06	21,628,748	-0.46(-1.67%)
Jan 24, 2014	28.34	28.59	27.39	27.52	16,836,280	-1.23(-4.28%)
Jan 23, 2014	28.80	28.92	28.40	28.75	15,138,133	-0.30(-1.04%)
Jan 22, 2014	28.65	29.12	28.56	29.05	13,029,355	+0.67(+2.37%)
Jan 21, 2014	28.66	28.88	28.00	28.38	20,279,310	+0.89(+3.25%)
Jan 17, 2014	27.66	27.49	27.49	27.49	17,883,806	-0.45(-1.61%)
Jan 16, 2014	27.83	28.07	27.72	27.94	8,433,804	+0.07(+0.25%)
Jan 15, 2014	28.32	28.32	27.50	27.87	20,441,280	-0.45(-1.59%)
Jan 14, 2014	27.50	28.37	27.44	28.32	16,138,492	+0.96(+3.53%)
Jan 13, 2014	28.11	28.12	27.31	27.36	17,083,392	-0.49(-1.75%)
Jan 10, 2014	27.59	27.85	27.13	27.84	14,924,959	+0.36(+1.32%)
Jan 09, 2014	27.02	27.94	26.90	27.48	21,124,734	+1.11(+4.23%)
Jan 08, 2014	25.45	26.63	25.31	26.36	20,246,580	+0.90(+3.54%)
Jan 07, 2014	26.05	26.24	25.29	25.46	14,738,732	-0.45(-1.74%)
Jan 06, 2014	26.04	26.36	25.70	25.91	17,831,378	+0.05(+0.21%)
Jan 03, 2014	25.10	25.98	24.98	25.86	21,605,310	+1.35(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.