Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	57.22	57.72	56.94	57.72	1,231,770	+0.49(+0.86%)
Apr 29, 2014	57.25	57.51	56.82	57.23	768,835	+0.12(+0.21%)
Apr 28, 2014	57.20	57.37	56.26	57.10	1,376,343	+0.39(+0.68%)
Apr 25, 2014	57.27	57.44	56.60	56.72	1,790,390	-0.86(-1.50%)
Apr 24, 2014	57.98	57.98	57.10	57.58	1,587,415	-0.11(-0.19%)
Apr 23, 2014	57.30	58.01	57.30	57.69	1,213,195	+0.14(+0.24%)
Apr 22, 2014	57.33	57.92	57.12	57.55	1,903,727	+0.19(+0.33%)
Apr 21, 2014	56.82	57.52	56.53	57.36	3,282,040	+0.27(+0.47%)
Apr 17, 2014	57.23	57.09	57.09	57.09	3,159,940	+1.52(+2.74%)
Apr 16, 2014	55.33	55.76	55.25	55.57	2,451,647	+0.82(+1.50%)
Apr 15, 2014	54.68	55.00	53.94	54.75	1,569,322	+0.26(+0.48%)
Apr 14, 2014	54.55	54.71	53.97	54.49	2,425,369	+0.52(+0.97%)
Apr 11, 2014	54.63	55.01	53.86	53.97	1,750,836	-0.94(-1.70%)
Apr 10, 2014	55.83	56.15	54.71	54.90	1,639,419	-1.00(-1.79%)
Apr 09, 2014	55.08	55.97	55.08	55.90	1,548,688	+0.86(+1.57%)
Apr 08, 2014	54.93	55.37	54.40	55.04	1,574,521	+0.23(+0.41%)
Apr 07, 2014	55.56	55.81	54.56	54.81	1,645,640	-0.94(-1.68%)
Apr 04, 2014	57.39	57.39	55.75	55.75	3,171,606	-1.30(-2.27%)
Apr 03, 2014	56.92	57.41	56.62	57.04	2,070,437	+0.16(+0.28%)
Apr 02, 2014	56.69	57.08	56.09	56.88	2,523,915	+1.61(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.