Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.94	30.04	29.73	29.90	2,076,797	-0.10(-0.32%)
Apr 29, 2014	30.34	30.36	30.00	30.00	925,067	-0.21(-0.71%)
Apr 28, 2014	30.00	30.31	29.99	30.21	995,815	+0.33(+1.11%)
Apr 25, 2014	29.94	30.00	29.78	29.88	839,940	-0.06(-0.20%)
Apr 24, 2014	30.04	30.16	29.88	29.94	772,168	-0.12(-0.41%)
Apr 23, 2014	30.08	30.19	30.02	30.06	1,144,296	-0.03(-0.11%)
Apr 22, 2014	29.81	30.12	29.70	30.10	1,647,228	+0.31(+1.04%)
Apr 21, 2014	29.63	29.87	29.61	29.78	965,955	-0.03(-0.08%)
Apr 17, 2014	29.78	29.81	29.81	29.81	2,080,140	-0.06(-0.21%)
Apr 16, 2014	29.65	29.87	29.62	29.87	807,302	+0.39(+1.34%)
Apr 15, 2014	29.65	29.65	29.31	29.48	1,251,541	-0.10(-0.34%)
Apr 14, 2014	29.65	29.70	29.41	29.58	1,214,215	+0.18(+0.61%)
Apr 11, 2014	29.59	29.88	29.40	29.40	1,221,928	-0.24(-0.81%)
Apr 10, 2014	29.76	30.07	29.62	29.64	1,386,360	-0.15(-0.51%)
Apr 09, 2014	29.95	30.02	29.69	29.79	1,176,879	-0.13(-0.42%)
Apr 08, 2014	29.50	29.93	29.39	29.91	1,898,028	+0.49(+1.67%)
Apr 07, 2014	29.49	29.72	29.39	29.42	1,966,245	-0.10(-0.33%)
Apr 04, 2014	29.91	30.01	29.51	29.52	1,376,624	-0.33(-1.10%)
Apr 03, 2014	29.81	29.91	29.67	29.85	1,644,073	+0.06(+0.20%)
Apr 02, 2014	29.94	29.99	29.68	29.79	1,470,480	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.