Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.75	18.92	18.66	18.89	17,535,806	+0.15(+0.79%)
Apr 29, 2014	18.75	18.92	18.69	18.75	11,157,270	+0.05(+0.29%)
Apr 28, 2014	18.64	18.71	18.54	18.69	7,027,891	+0.16(+0.84%)
Apr 25, 2014	18.59	18.64	18.38	18.54	6,547,970	-0.12(-0.63%)
Apr 24, 2014	18.58	18.81	18.47	18.65	10,726,342	+0.19(+1.06%)
Apr 23, 2014	18.88	18.88	18.39	18.46	5,382,206	-0.05(-0.29%)
Apr 22, 2014	18.59	18.62	18.47	18.51	3,312,336	-0.06(-0.34%)
Apr 21, 2014	18.42	18.69	18.32	18.57	2,201,260	-0.09(-0.50%)
Apr 17, 2014	18.67	18.67	18.67	18.67	2,743,213	-0.02(-0.13%)
Apr 16, 2014	18.71	18.73	18.62	18.69	3,671,825	+0.12(+0.67%)
Apr 15, 2014	18.56	18.64	18.43	18.57	4,001,181	-0.07(-0.38%)
Apr 14, 2014	18.60	18.64	18.23	18.64	6,138,905	+0.20(+1.10%)
Apr 11, 2014	18.47	18.53	18.36	18.43	4,410,493	-0.12(-0.63%)
Apr 10, 2014	18.76	18.99	18.55	18.55	4,093,163	-0.19(-1.04%)
Apr 09, 2014	18.92	19.04	18.71	18.75	6,503,147	-0.08(-0.41%)
Apr 08, 2014	18.75	18.90	18.68	18.82	3,250,549	+0.04(+0.21%)
Apr 07, 2014	18.92	19.00	18.76	18.78	4,738,106	-0.12(-0.66%)
Apr 04, 2014	19.15	19.21	18.90	18.91	3,318,142	-0.18(-0.94%)
Apr 03, 2014	18.86	19.10	18.82	19.09	4,383,141	+0.30(+1.62%)
Apr 02, 2014	18.82	18.92	18.74	18.78	4,213,739	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.