Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.71	11.73	11.67	11.71	292,760	+0.02(+0.18%)
Apr 29, 2014	11.71	11.73	11.67	11.69	298,052	+0.01(+0.05%)
Apr 28, 2014	11.67	11.69	11.63	11.68	359,029	+0.05(+0.42%)
Apr 25, 2014	11.66	11.66	11.60	11.64	231,534	-0.01(-0.05%)
Apr 24, 2014	11.65	11.65	11.61	11.64	229,551	-0.01(-0.09%)
Apr 23, 2014	11.68	11.68	11.61	11.65	280,417	+0.00(+0.00%)
Apr 22, 2014	11.66	11.66	11.61	11.65	248,711	+0.02(+0.19%)
Apr 21, 2014	11.57	11.63	11.57	11.63	275,475	+0.01(+0.09%)
Apr 17, 2014	11.65	11.62	11.62	11.62	211,959	+0.00(+0.03%)
Apr 16, 2014	11.62	11.62	11.59	11.61	200,437	+0.04(+0.34%)
Apr 15, 2014	11.50	11.59	11.50	11.58	228,215	+0.04(+0.37%)
Apr 14, 2014	11.48	11.55	11.48	11.53	183,142	+0.05(+0.42%)
Apr 11, 2014	11.50	11.52	11.43	11.48	209,390	+0.00(+0.00%)
Apr 10, 2014	11.55	11.60	11.47	11.48	239,622	-0.07(-0.60%)
Apr 09, 2014	11.57	11.57	11.48	11.55	168,154	+0.02(+0.14%)
Apr 08, 2014	11.50	11.54	11.47	11.54	225,462	+0.04(+0.37%)
Apr 07, 2014	11.53	11.53	11.46	11.50	265,522	-0.02(-0.19%)
Apr 04, 2014	11.50	11.57	11.49	11.52	149,065	-0.02(-0.14%)
Apr 03, 2014	11.48	11.54	11.48	11.53	180,096	+0.03(+0.23%)
Apr 02, 2014	11.53	11.53	11.47	11.51	298,333	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.