Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.01	13.16	12.92	12.96	82,033	-0.21(-1.57%)
Apr 29, 2014	12.90	13.25	12.82	13.17	84,477	+0.19(+1.45%)
Apr 28, 2014	12.98	13.11	12.80	12.98	78,185	-0.01(-0.10%)
Apr 25, 2014	12.89	13.02	12.74	12.99	92,467	+0.08(+0.65%)
Apr 24, 2014	12.89	13.00	12.62	12.91	64,912	+0.15(+1.16%)
Apr 23, 2014	13.06	13.08	12.74	12.76	25,599	-0.24(-1.83%)
Apr 22, 2014	13.08	13.08	12.84	13.00	19,763	-0.01(-0.09%)
Apr 21, 2014	12.66	13.05	12.42	13.01	101,418	+0.28(+2.21%)
Apr 17, 2014	12.67	12.73	12.73	12.73	64,992	-0.02(-0.15%)
Apr 16, 2014	12.68	12.76	12.33	12.75	53,213	+0.21(+1.65%)
Apr 15, 2014	12.64	12.64	12.33	12.54	55,412	+0.00(+0.02%)
Apr 14, 2014	12.80	12.96	12.54	12.54	82,036	-0.17(-1.31%)
Apr 11, 2014	12.72	12.96	12.53	12.70	51,913	-0.05(-0.36%)
Apr 10, 2014	13.20	13.24	12.75	12.75	73,765	-0.52(-3.91%)
Apr 09, 2014	13.47	13.47	13.14	13.27	34,940	-0.10(-0.74%)
Apr 08, 2014	13.45	13.45	13.29	13.37	34,607	+0.08(+0.61%)
Apr 07, 2014	13.48	13.54	13.22	13.29	25,408	-0.17(-1.29%)
Apr 04, 2014	13.77	13.86	13.21	13.46	76,743	-0.19(-1.38%)
Apr 03, 2014	13.77	13.78	13.61	13.65	27,216	-0.03(-0.23%)
Apr 02, 2014	14.07	14.07	13.63	13.68	32,315	-0.34(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.