Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
77.29
-0.46 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
11.49
11.81
11.46
11.72
288,544
+0.16(+1.40%)
Apr 29, 2014
11.77
11.82
11.54
11.56
200,756
-0.15(-1.27%)
Apr 28, 2014
11.78
11.97
11.60
11.71
322,871
-0.04(-0.35%)
Apr 25, 2014
11.83
12.01
11.61
11.75
361,559
-0.12(-1.01%)
Apr 24, 2014
11.84
12.18
11.55
11.87
614,222
+0.41(+3.57%)
Apr 23, 2014
11.33
11.55
11.19
11.46
411,010
+0.09(+0.80%)
Apr 22, 2014
11.14
11.38
11.09
11.37
206,039
+0.22(+1.97%)
Apr 21, 2014
11.03
11.20
10.95
11.15
237,243
+0.11(+1.01%)
Apr 17, 2014
10.83
11.04
11.04
11.04
261,743
+0.19(+1.75%)
Apr 16, 2014
10.81
10.97
10.66
10.85
177,214
+0.14(+1.35%)
Apr 15, 2014
10.94
10.95
10.52
10.70
222,237
-0.20(-1.82%)
Apr 14, 2014
10.74
10.98
10.60
10.90
320,050
+0.29(+2.73%)
Apr 11, 2014
10.63
10.90
10.60
10.61
264,840
-0.12(-1.16%)
Apr 10, 2014
10.98
11.14
10.65
10.74
241,280
-0.30(-2.70%)
Apr 09, 2014
10.82
11.07
10.70
11.03
225,781
+0.23(+2.16%)
Apr 08, 2014
10.69
10.96
10.61
10.80
191,588
+0.08(+0.75%)
Apr 07, 2014
10.99
10.99
10.67
10.72
567,710
-0.31(-2.85%)
Apr 04, 2014
11.55
11.58
10.95
11.03
311,579
-0.46(-3.99%)
Apr 03, 2014
11.80
11.80
11.45
11.49
219,905
-0.30(-2.52%)
Apr 02, 2014
11.85
11.87
11.69
11.79
204,254
-0.05(-0.42%)
Apr 01, 2014
11.61
11.90
11.22
11.84
472,312
+0.32(+2.76%)
Mar 31, 2014
11.45
11.70
11.35
11.52
280,179
+0.17(+1.49%)
Mar 28, 2014
11.48
11.69
11.33
11.35
132,050
-0.12(-1.08%)
Mar 27, 2014
11.55
11.75
11.40
11.48
169,775
-0.09(-0.75%)
Mar 26, 2014
12.04
12.04
11.52
11.56
248,959
-0.37(-3.08%)
Mar 25, 2014
11.99
12.01
11.73
11.93
245,635
+0.05(+0.38%)
Mar 24, 2014
11.92
11.96
11.70
11.88
362,282
+0.00(+0.00%)
Mar 21, 2014
12.06
12.22
11.75
11.88
551,316
-0.15(-1.24%)
Mar 20, 2014
11.99
12.19
11.93
12.03
367,803
+0.05(+0.41%)
Mar 19, 2014
11.78
12.01
11.73
11.98
385,399
+0.24(+2.01%)
Mar 18, 2014
11.25
11.76
11.19
11.75
278,169
+0.47(+4.14%)
Mar 17, 2014
11.55
11.70
11.19
11.28
350,054
-0.15(-1.34%)
Mar 14, 2014
11.24
11.44
11.06
11.43
481,947
+0.12(+1.06%)
Mar 13, 2014
12.13
12.13
11.16
11.31
354,244
-0.79(-6.49%)
Mar 12, 2014
11.98
12.19
11.78
12.10
210,863
+0.04(+0.31%)
Mar 11, 2014
12.57
12.69
12.03
12.06
310,164
-0.53(-4.17%)
Mar 10, 2014
12.65
12.75
12.40
12.59
171,137
-0.07(-0.59%)
Mar 07, 2014
12.82
12.84
12.38
12.66
207,500
-0.02(-0.20%)
Mar 06, 2014
12.79
12.89
12.41
12.69
202,684
-0.02(-0.20%)
Mar 05, 2014
12.66
12.91
12.55
12.71
161,978
-0.00(-0.03%)
Mar 04, 2014
12.21
12.93
12.21
12.72
1,477,258
+0.71(+5.89%)
Mar 03, 2014
12.09
12.12
11.68
12.01
468,797
-0.34(-2.78%)
Feb 28, 2014
12.23
12.38
12.13
12.35
293,375
+0.16(+1.32%)
Feb 27, 2014
11.93
12.20
11.86
12.19
180,564
+0.18(+1.51%)
Feb 26, 2014
11.76
12.15
11.70
12.01
182,906
+0.24(+2.07%)
Feb 25, 2014
12.21
12.32
11.68
11.76
280,815
-0.46(-3.79%)
Feb 24, 2014
12.24
12.32
11.90
12.23
239,543
+0.10(+0.78%)
Feb 21, 2014
12.29
12.29
11.96
12.13
327,254
-0.08(-0.64%)
Feb 20, 2014
11.92
12.29
11.76
12.21
296,781
+0.35(+2.96%)
Feb 19, 2014
12.13
12.23
11.81
11.86
227,252
-0.30(-2.45%)
Feb 18, 2014
12.02
12.23
11.88
12.16
282,937
+0.23(+1.94%)
Feb 14, 2014
11.62
11.93
11.93
11.93
417,774
+0.29(+2.45%)
Feb 13, 2014
11.49
11.83
11.36
11.64
205,514
-0.01(-0.07%)
Feb 12, 2014
11.49
11.72
11.32
11.65
232,915
+0.15(+1.33%)
Feb 11, 2014
11.32
11.61
11.22
11.50
262,776
+0.14(+1.20%)
Feb 10, 2014
11.53
11.53
11.29
11.36
315,957
-0.15(-1.29%)
Feb 07, 2014
11.56
11.61
11.31
11.51
316,327
-0.07(-0.64%)
Feb 06, 2014
11.38
11.63
11.38
11.58
269,305
+0.21(+1.82%)
Feb 05, 2014
11.45
11.52
11.12
11.38
291,493
-0.17(-1.50%)
Feb 04, 2014
11.62
11.82
11.08
11.55
434,685
-0.03(-0.28%)
Feb 03, 2014
12.17
12.37
11.37
11.58
568,330
-0.68(-5.53%)
Jan 31, 2014
12.49
12.72
12.22
12.26
543,628
-0.52(-4.04%)
Jan 30, 2014
12.91
13.24
12.66
12.78
459,568
+0.02(+0.13%)
Jan 29, 2014
13.24
13.56
12.66
12.76
271,170
-0.67(-5.02%)
Jan 28, 2014
13.14
13.52
13.02
13.43
454,793
+0.34(+2.62%)
Jan 27, 2014
13.39
13.56
12.93
13.09
207,786
-0.26(-1.95%)
Jan 24, 2014
13.68
13.77
13.23
13.35
375,355
-0.43(-3.12%)
Jan 23, 2014
14.09
14.12
13.57
13.78
325,643
-0.37(-2.60%)
Jan 22, 2014
13.82
14.17
13.67
14.15
240,197
+0.33(+2.39%)
Jan 21, 2014
13.44
13.84
13.36
13.82
284,560
+0.41(+3.08%)
Jan 17, 2014
13.46
13.41
13.41
13.41
235,617
-0.04(-0.28%)
Jan 16, 2014
13.33
13.52
13.16
13.44
150,517
+0.05(+0.37%)
Jan 15, 2014
13.01
13.46
13.00
13.39
166,161
+0.39(+2.99%)
Jan 14, 2014
12.88
13.07
12.72
13.01
327,915
+0.22(+1.71%)
Jan 13, 2014
12.99
13.21
12.66
12.79
356,489
-0.20(-1.56%)
Jan 10, 2014
13.05
13.57
12.87
12.99
243,046
-0.06(-0.48%)
Jan 09, 2014
13.22
13.22
12.85
13.05
520,558
-0.08(-0.60%)
Jan 08, 2014
13.02
13.23
12.85
13.13
399,040
+0.06(+0.44%)
Jan 07, 2014
12.97
13.20
12.85
13.07
307,101
+0.19(+1.44%)
Jan 06, 2014
13.21
13.21
12.84
12.89
275,776
-0.21(-1.61%)
Jan 03, 2014
13.15
13.36
12.98
13.10
163,766
-0.00(-0.03%)
Jan 02, 2014
13.18
13.29
13.04
13.10
245,608
-0.11(-0.81%)
Dec 31, 2013
13.42
13.21
13.21
13.21
551,548
-0.23(-1.72%)
Dec 30, 2013
13.49
13.70
13.27
13.44
382,934
-0.10(-0.70%)
Dec 27, 2013
13.57
13.71
13.32
13.53
223,890
+0.02(+0.18%)
Dec 26, 2013
13.27
13.64
13.17
13.51
295,584
+0.27(+2.03%)
Dec 24, 2013
13.58
13.62
13.20
13.24
227,245
-0.29(-2.11%)
Dec 23, 2013
13.22
13.60
13.16
13.53
286,263
+0.42(+3.19%)
Dec 20, 2013
12.48
13.22
12.42
13.11
1,060,698
+0.64(+5.10%)
Dec 19, 2013
12.51
12.70
12.32
12.47
187,255
-0.10(-0.76%)
Dec 18, 2013
12.28
12.57
12.13
12.57
191,917
+0.29(+2.32%)
Dec 17, 2013
12.61
12.84
12.21
12.28
253,925
-0.37(-2.91%)
Dec 16, 2013
12.51
12.98
12.43
12.65
219,422
+0.17(+1.36%)
Dec 13, 2013
12.14
12.59
12.12
12.48
325,856
+0.40(+3.28%)
Dec 12, 2013
12.02
12.32
12.02
12.08
181,812
+0.04(+0.31%)
Dec 11, 2013
12.36
12.40
11.99
12.05
249,375
-0.33(-2.67%)
Dec 10, 2013
12.48
12.71
12.25
12.38
216,127
-0.16(-1.29%)
Dec 09, 2013
12.72
12.81
12.09
12.54
430,290
-0.18(-1.40%)
Dec 06, 2013
12.52
12.88
12.41
12.72
0
+0.39(+3.15%)
Dec 05, 2013
12.20
12.45
11.99
12.33
0
+0.12(+1.02%)
Dec 04, 2013
11.99
12.48
11.90
12.20
0
+0.17(+1.41%)
Dec 03, 2013
12.15
12.41
12.01
12.03
578,756
-0.12(-0.95%)
Dec 02, 2013
12.67
12.78
12.05
12.15
418,376
-0.57(-4.48%)
Nov 29, 2013
12.77
12.84
12.64
12.72
0
+0.08(+0.62%)
Nov 27, 2013
12.57
12.78
12.56
12.64
0
+0.13(+1.06%)
Nov 26, 2013
11.94
12.53
11.42
12.51
0
+0.54(+4.54%)
Nov 25, 2013
12.08
12.31
11.95
11.97
277,185
-0.12(-0.95%)
Nov 22, 2013
11.99
12.17
11.85
12.08
0
+0.13(+1.07%)
Nov 21, 2013
11.74
11.97
11.70
11.95
191,078
+0.30(+2.62%)
Nov 20, 2013
11.37
11.66
11.37
11.65
0
+0.32(+2.84%)
Nov 19, 2013
11.29
11.66
11.23
11.33
242,884
+0.01(+0.07%)
Nov 18, 2013
11.48
11.64
11.25
11.32
0
-0.13(-1.15%)
Nov 15, 2013
11.32
11.68
11.28
11.45
0
+0.12(+1.02%)
Nov 14, 2013
11.15
11.49
11.06
11.33
135,442
+0.16(+1.40%)
Nov 13, 2013
11.02
11.21
10.98
11.18
143,116
+0.06(+0.52%)
Nov 12, 2013
11.03
11.19
10.75
11.12
0
+0.09(+0.78%)
Nov 11, 2013
10.74
11.24
10.74
11.03
0
+0.24(+2.25%)
Nov 08, 2013
10.82
11.41
10.71
10.79
0
+0.01(+0.08%)
Nov 07, 2013
11.91
11.91
10.77
10.78
334,146
-1.06(-8.94%)
Nov 06, 2013
11.85
11.97
11.69
11.84
194,680
+0.05(+0.42%)
Nov 05, 2013
11.22
11.88
11.15
11.79
0
+0.54(+4.76%)
Nov 04, 2013
11.24
11.32
11.16
11.26
224,770
+0.09(+0.81%)
Nov 01, 2013
11.11
11.25
10.78
11.17
0
+0.04(+0.33%)
Oct 31, 2013
11.19
11.42
11.12
11.13
0
-0.14(-1.21%)
Oct 30, 2013
11.48
11.48
11.15
11.26
167,385
-0.18(-1.55%)
Oct 29, 2013
11.35
11.59
11.29
11.44
0
+0.10(+0.87%)
Oct 28, 2013
11.81
12.01
11.26
11.34
0
-0.50(-4.21%)
Oct 25, 2013
11.69
11.93
11.58
11.84
0
+0.21(+1.77%)
Oct 24, 2013
11.36
11.71
11.32
11.64
129,632
+0.27(+2.39%)
Oct 23, 2013
11.17
11.40
10.93
11.36
0
+0.12(+1.06%)
Oct 22, 2013
11.23
11.29
11.14
11.24
240,549
+0.05(+0.48%)
Oct 21, 2013
11.24
11.30
11.17
11.19
148,912
-0.04(-0.33%)
Oct 18, 2013
11.29
11.29
11.01
11.23
223,600
+0.00(+0.04%)
Oct 17, 2013
10.97
11.27
10.93
11.22
255,839
+0.23(+2.06%)
Oct 16, 2013
11.21
11.27
10.90
11.00
219,069
-0.13(-1.19%)
Oct 15, 2013
11.05
11.20
10.90
11.13
134,144
+0.07(+0.60%)
Oct 14, 2013
10.93
11.17
10.75
11.06
138,379
+0.05(+0.45%)
Oct 11, 2013
10.57
11.05
10.55
11.01
0
+0.44(+4.21%)
Oct 10, 2013
10.65
10.82
10.50
10.57
126,489
+0.08(+0.75%)
Oct 09, 2013
10.26
10.59
10.20
10.49
157,807
+0.24(+2.37%)
Oct 08, 2013
10.60
10.69
10.22
10.25
245,803
-0.35(-3.30%)
Oct 07, 2013
10.83
11.02
10.58
10.60
0
-0.34(-3.09%)
Oct 04, 2013
10.82
11.03
10.60
10.94
0
+0.08(+0.76%)
Oct 03, 2013
10.98
11.03
10.64
10.85
0
-0.18(-1.64%)
Oct 02, 2013
11.38
11.43
10.98
11.03
187,646
-0.45(-3.95%)
Oct 01, 2013
10.97
11.54
10.97
11.49
295,126
+0.54(+4.97%)
Sep 30, 2013
10.96
11.12
10.80
10.94
643,403
-0.12(-1.12%)
Sep 27, 2013
10.85
11.10
10.81
11.07
0
+0.13(+1.17%)
Sep 26, 2013
10.95
10.98
10.71
10.94
115,266
+0.05(+0.45%)
Sep 25, 2013
10.81
10.96
10.81
10.89
97,323
+0.07(+0.69%)
Sep 24, 2013
10.76
11.04
10.68
10.82
180,353
+0.04(+0.38%)
Sep 23, 2013
10.89
10.89
10.65
10.77
169,064
-0.12(-1.10%)
Sep 20, 2013
10.70
11.05
10.70
10.89
0
+0.19(+1.81%)
Sep 19, 2013
10.57
10.75
10.50
10.70
97,065
+0.13(+1.25%)
Sep 18, 2013
10.40
10.70
10.30
10.57
0
+0.16(+1.50%)
Sep 17, 2013
10.23
10.44
10.14
10.41
0
+0.18(+1.77%)
Sep 16, 2013
10.39
10.49
10.20
10.23
0
-0.13(-1.23%)
Sep 13, 2013
10.36
10.45
10.23
10.36
0
+0.04(+0.40%)
Sep 12, 2013
10.38
10.51
10.31
10.32
0
-0.05(-0.48%)
Sep 11, 2013
10.47
10.52
10.30
10.37
0
-0.10(-0.98%)
Sep 10, 2013
10.40
10.60
10.38
10.47
287,117
+0.08(+0.75%)
Sep 09, 2013
10.22
10.44
10.22
10.39
0
+0.24(+2.35%)
Sep 06, 2013
10.06
10.21
9.827
10.15
0
+0.11(+1.07%)
Sep 05, 2013
10.07
10.15
10.01
10.04
122,955
-0.01(-0.08%)
Sep 04, 2013
10.02
10.09
9.909
10.05
0
+0.06(+0.58%)
Sep 03, 2013
9.827
10.15
9.827
9.996
0
+0.39(+4.03%)
Aug 30, 2013
9.831
9.876
9.534
9.608
0
-0.26(-2.63%)
Aug 29, 2013
9.707
9.901
9.621
9.868
114,722
+0.15(+1.57%)
Aug 28, 2013
9.604
9.827
9.604
9.715
0
+0.07(+0.77%)
Aug 27, 2013
9.963
10.03
9.579
9.641
129,593
-0.43(-4.26%)
Aug 26, 2013
10.14
10.35
10.02
10.07
0
-0.05(-0.45%)
Aug 23, 2013
10.24
10.33
9.996
10.12
0
-0.13(-1.25%)
Aug 22, 2013
10.00
10.34
9.864
10.24
164,108
+0.28(+2.85%)
Aug 21, 2013
9.971
10.11
9.864
9.959
0
-0.04(-0.37%)
Aug 20, 2013
9.934
10.12
9.888
9.996
160,987
+0.05(+0.50%)
Aug 19, 2013
10.08
10.21
9.917
9.946
201,189
-0.18(-1.79%)
Aug 16, 2013
10.17
10.37
10.11
10.13
0
-0.09(-0.85%)
Aug 15, 2013
10.40
10.46
10.16
10.21
213,747
-0.30(-2.90%)
Aug 14, 2013
10.42
10.59
10.35
10.52
206,242
+0.07(+0.63%)
Aug 13, 2013
10.47
10.63
10.31
10.45
187,000
-0.02(-0.20%)
Aug 12, 2013
10.06
10.51
10.05
10.47
326,098
+0.35(+3.50%)
Aug 09, 2013
9.888
10.22
9.814
10.12
347,247
+0.22(+2.25%)
Aug 08, 2013
9.596
9.901
9.456
9.897
465,084
+0.34(+3.53%)
Aug 07, 2013
9.476
9.592
9.456
9.559
207,706
+0.08(+0.87%)
Aug 06, 2013
9.546
9.559
9.468
9.476
493,224
-0.07(-0.73%)
Aug 05, 2013
9.443
9.563
9.291
9.546
146,024
+0.12(+1.22%)
Aug 02, 2013
9.250
9.468
9.250
9.431
381,479
+0.16(+1.69%)
Aug 01, 2013
8.949
9.332
8.875
9.275
576,892
+0.39(+4.36%)
Jul 31, 2013
8.858
9.007
8.838
8.887
0
+0.07(+0.75%)
Jul 30, 2013
9.213
9.279
8.780
8.821
0
-0.36(-3.90%)
Jul 29, 2013
9.443
9.472
9.172
9.180
0
-0.27(-2.83%)
Jul 26, 2013
9.448
9.513
9.386
9.448
0
-0.11(-1.16%)
Jul 25, 2013
8.848
9.621
8.848
9.559
0
+0.12(+1.31%)
Jul 24, 2013
9.571
9.571
9.411
9.435
0
-0.11(-1.17%)
Jul 23, 2013
9.687
9.695
9.538
9.546
0
-0.13(-1.36%)
Jul 22, 2013
9.641
9.794
9.579
9.678
0
-0.12(-1.18%)
Jul 19, 2013
9.884
9.891
9.749
9.794
0
-0.09(-0.88%)
Jul 18, 2013
9.880
9.954
9.740
9.880
0
+0.04(+0.42%)
Jul 17, 2013
10.49
10.61
9.802
9.839
529,829
-0.56(-5.35%)
Jul 16, 2013
10.53
10.54
10.36
10.40
0
-0.16(-1.48%)
Jul 15, 2013
10.63
11.09
10.54
10.55
0
-0.01(-0.12%)
Jul 12, 2013
10.13
10.65
10.10
10.56
0
+0.39(+3.85%)
Jul 11, 2013
10.23
10.28
10.09
10.17
0
+0.09(+0.90%)
Jul 10, 2013
10.14
10.16
9.942
10.08
0
-0.12(-1.17%)
Jul 09, 2013
9.790
10.23
9.769
10.20
0
+0.43(+4.43%)
Jul 08, 2013
9.888
10.08
9.732
9.769
361,740
-0.05(-0.46%)
Jul 05, 2013
9.526
9.814
9.384
9.814
0
+0.50(+5.35%)
Jul 03, 2013
9.320
9.436
9.172
9.316
0
-0.02(-0.19%)
Jul 02, 2013
9.320
9.446
9.246
9.334
444,517
+0.00(+0.00%)
Jul 01, 2013
9.161
9.380
9.084
9.334
0
+0.25(+2.72%)
Jun 28, 2013
9.095
9.279
8.790
9.086
709,699
-0.05(-0.60%)
Jun 27, 2013
8.911
9.202
8.864
9.141
0
+0.31(+3.48%)
Jun 26, 2013
8.957
9.034
8.809
8.834
0
-0.08(-0.89%)
Jun 25, 2013
8.875
8.963
8.776
8.913
0
+0.15(+1.66%)
Jun 24, 2013
8.562
8.856
8.317
8.768
0
+0.10(+1.14%)
Jun 21, 2013
8.814
8.913
8.422
8.669
645,271
-0.16(-1.84%)
Jun 20, 2013
8.825
8.949
8.652
8.831
0
-0.13(-1.50%)
Jun 19, 2013
9.078
9.128
8.963
8.966
0
-0.09(-0.94%)
Jun 18, 2013
8.894
9.136
8.839
9.051
0
+0.20(+2.23%)
Jun 17, 2013
8.944
9.045
8.812
8.853
0
-0.01(-0.15%)
Jun 14, 2013
8.963
9.020
8.839
8.867
0
-0.09(-0.95%)
Jun 13, 2013
8.773
9.064
8.726
8.952
264,988
+0.16(+1.78%)
Jun 12, 2013
8.677
8.825
8.568
8.795
218,931
+0.16(+1.84%)
Jun 11, 2013
8.617
8.738
8.516
8.636
195,791
-0.04(-0.41%)
Jun 10, 2013
8.721
8.956
8.609
8.672
0
-0.04(-0.50%)
Jun 07, 2013
8.929
9.047
8.702
8.715
0
-0.18(-2.06%)
Jun 06, 2013
8.527
8.942
8.527
8.899
344,600
+0.35(+4.03%)
Jun 05, 2013
8.776
8.934
8.527
8.554
0
-0.26(-2.92%)
Jun 04, 2013
8.822
8.945
8.746
8.811
0
-0.03(-0.34%)
Jun 03, 2013
8.959
9.066
8.554
8.841
839,190
-0.26(-2.86%)
May 31, 2013
9.093
9.206
9.036
9.102
269,005
-0.07(-0.78%)
May 30, 2013
9.364
9.364
9.121
9.173
207,302
-0.13(-1.44%)
May 29, 2013
9.419
9.600
9.266
9.307
196,115
-0.19(-1.99%)
May 28, 2013
9.367
9.882
9.351
9.496
442,430
+0.33(+3.62%)
May 24, 2013
9.006
9.227
8.924
9.165
0
+0.12(+1.30%)
May 23, 2013
9.008
9.225
9.006
9.047
0
-0.05(-0.54%)
May 22, 2013
8.937
9.203
8.937
9.096
234,163
+0.19(+2.18%)
May 21, 2013
8.836
9.014
8.830
8.902
0
+0.10(+1.09%)
May 20, 2013
8.677
8.852
8.633
8.806
0
+0.07(+0.85%)
May 17, 2013
8.505
8.746
8.485
8.732
0
+0.24(+2.87%)
May 16, 2013
8.409
8.565
8.360
8.488
184,739
+0.08(+0.94%)
May 15, 2013
8.258
8.475
8.234
8.409
0
+0.27(+3.33%)
May 13, 2013
8.242
8.242
8.075
8.138
0
-0.09(-1.10%)
May 10, 2013
8.332
8.395
8.217
8.228
0
-0.01(-0.07%)
May 09, 2013
7.779
8.329
7.776
8.234
0
+0.43(+5.47%)
May 08, 2013
7.826
7.883
7.749
7.806
0
-0.02(-0.21%)
May 07, 2013
7.727
7.875
7.683
7.823
0
+0.11(+1.46%)
May 06, 2013
7.752
7.752
7.653
7.711
0
-0.09(-1.16%)
May 03, 2013
7.637
7.867
7.637
7.801
0
+0.28(+3.68%)
May 02, 2013
7.527
7.544
7.502
7.524
0
+0.05(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.