Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.82	10.84	10.75	10.84	238,916	+0.03(+0.24%)
Apr 29, 2014	10.83	10.96	10.81	10.82	229,158	+0.07(+0.61%)
Apr 28, 2014	10.80	10.95	10.63	10.75	118,478	-0.05(-0.42%)
Apr 25, 2014	10.80	10.89	10.63	10.80	130,991	-0.08(-0.72%)
Apr 24, 2014	10.95	10.97	10.87	10.87	77,263	-0.05(-0.48%)
Apr 23, 2014	10.97	11.03	10.90	10.93	102,421	-0.04(-0.36%)
Apr 22, 2014	10.83	11.13	10.74	10.97	135,996	+0.12(+1.14%)
Apr 21, 2014	10.78	10.85	10.78	10.84	88,058	+0.03(+0.24%)
Apr 17, 2014	10.80	10.82	10.82	10.82	115,126	+0.01(+0.12%)
Apr 16, 2014	10.70	10.85	10.64	10.80	227,284	+0.14(+1.35%)
Apr 15, 2014	10.71	10.80	10.40	10.66	196,360	-0.03(-0.24%)
Apr 14, 2014	10.61	10.79	10.55	10.69	302,018	+0.16(+1.49%)
Apr 11, 2014	10.53	10.66	10.49	10.53	187,881	-0.08(-0.74%)
Apr 10, 2014	10.68	10.69	10.45	10.61	176,747	-0.04(-0.36%)
Apr 09, 2014	10.49	10.75	10.38	10.65	148,714	+0.24(+2.30%)
Apr 08, 2014	10.45	10.56	10.30	10.41	189,700	+0.01(+0.06%)
Apr 07, 2014	10.46	10.51	10.30	10.40	128,560	-0.13(-1.23%)
Apr 04, 2014	10.85	10.87	10.46	10.53	177,665	-0.21(-1.93%)
Apr 03, 2014	10.98	10.98	10.65	10.74	200,732	-0.21(-1.95%)
Apr 02, 2014	10.93	11.05	10.79	10.95	238,947	+0.10(+0.89%)
Apr 01, 2014	10.82	10.92	10.70	10.85	122,531	+0.02(+0.18%)
Mar 31, 2014	10.52	10.96	10.41	10.83	197,388	+0.39(+3.77%)
Mar 28, 2014	10.35	10.71	10.32	10.44	223,370	+0.07(+0.69%)
Mar 27, 2014	10.34	10.54	10.22	10.37	212,500	-0.01(-0.06%)
Mar 26, 2014	10.39	10.63	10.29	10.37	494,825	+0.30(+3.01%)
Mar 25, 2014	10.02	10.13	9.935	10.07	163,101	+0.12(+1.23%)
Mar 24, 2014	10.06	10.08	9.848	9.948	167,272	-0.05(-0.45%)
Mar 21, 2014	10.17	10.23	9.993	9.993	212,870	-0.08(-0.83%)
Mar 20, 2014	9.812	10.27	9.754	10.08	360,220	+0.28(+2.90%)
Mar 19, 2014	9.774	9.916	9.750	9.793	222,068	+0.05(+0.46%)
Mar 18, 2014	9.690	9.948	9.683	9.748	526,796	+0.10(+1.00%)
Mar 17, 2014	9.690	9.774	9.586	9.651	206,904	-0.03(-0.27%)
Mar 14, 2014	9.845	9.993	9.593	9.677	136,414	-0.21(-2.16%)
Mar 13, 2014	9.715	9.961	9.657	9.890	397,330	+0.17(+1.80%)
Mar 12, 2014	9.677	9.817	9.625	9.715	368,210	+0.02(+0.20%)
Mar 11, 2014	9.644	9.786	9.522	9.696	481,144	+0.08(+0.81%)
Mar 10, 2014	9.644	9.732	9.554	9.618	220,545	+0.00(+0.00%)
Mar 07, 2014	9.554	9.693	9.405	9.618	660,553	+0.14(+1.50%)
Mar 06, 2014	9.463	9.528	9.367	9.476	302,676	+0.01(+0.14%)
Mar 05, 2014	9.438	9.593	9.367	9.463	535,199	+0.07(+0.76%)
Mar 04, 2014	9.431	9.567	9.367	9.392	440,128	+0.05(+0.55%)
Mar 03, 2014	9.463	9.522	9.328	9.341	136,374	-0.15(-1.57%)
Feb 28, 2014	9.522	9.748	9.489	9.489	269,451	+0.00(+0.00%)
Feb 27, 2014	9.457	9.580	9.438	9.489	139,250	-0.01(-0.07%)
Feb 26, 2014	9.470	9.612	9.444	9.496	182,506	-0.02(-0.20%)
Feb 25, 2014	9.612	9.657	9.302	9.515	173,156	-0.16(-1.67%)
Feb 24, 2014	9.696	9.786	9.528	9.677	148,189	+0.14(+1.42%)
Feb 21, 2014	9.786	9.825	9.528	9.541	292,994	-0.21(-2.12%)
Feb 20, 2014	9.702	9.819	9.644	9.748	162,392	+0.02(+0.20%)
Feb 19, 2014	9.735	9.774	9.670	9.728	247,074	-0.10(-1.05%)
Feb 18, 2014	10.26	10.46	9.696	9.832	134,385	-0.32(-3.18%)
Feb 14, 2014	9.379	10.15	10.15	10.15	419,988	+0.79(+8.49%)
Feb 13, 2014	10.13	10.33	9.334	9.360	437,022	-0.94(-9.15%)
Feb 12, 2014	10.29	10.36	10.29	10.30	72,576	+0.00(+0.00%)
Feb 11, 2014	10.32	10.43	10.27	10.30	72,535	-0.06(-0.56%)
Feb 10, 2014	10.36	10.42	10.23	10.36	118,797	-0.06(-0.56%)
Feb 07, 2014	10.57	10.64	10.27	10.42	50,140	-0.16(-1.47%)
Feb 06, 2014	10.33	10.62	10.31	10.57	52,358	+0.28(+2.76%)
Feb 05, 2014	10.50	10.50	10.17	10.29	93,306	-0.24(-2.27%)
Feb 04, 2014	10.43	10.59	10.42	10.53	64,506	+0.12(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.