Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
18.27
18.27
17.94
18.05
928,847
-0.30(-1.61%)
Apr 29, 2014
18.72
18.79
18.33
18.34
517,049
-0.24(-1.27%)
Apr 28, 2014
18.62
18.70
18.13
18.58
802,287
-0.04(-0.23%)
Apr 25, 2014
18.52
18.68
17.78
18.62
965,292
+0.01(+0.05%)
Apr 24, 2014
18.66
18.73
18.16
18.61
763,591
-0.03(-0.14%)
Apr 23, 2014
19.01
19.01
18.24
18.64
1,094,026
-0.60(-3.12%)
Apr 22, 2014
19.10
19.36
19.02
19.24
408,967
+0.11(+0.57%)
Apr 21, 2014
18.83
19.26
18.83
19.13
439,825
+0.31(+1.66%)
Apr 17, 2014
18.49
18.81
18.81
18.81
259,698
+0.30(+1.60%)
Apr 16, 2014
18.56
18.62
18.32
18.52
353,851
+0.13(+0.69%)
Apr 15, 2014
18.46
18.59
18.07
18.39
279,269
-0.05(-0.27%)
Apr 14, 2014
18.58
18.58
18.23
18.44
494,548
+0.03(+0.14%)
Apr 11, 2014
18.77
18.96
18.23
18.42
463,587
-0.50(-2.63%)
Apr 10, 2014
19.14
19.30
18.80
18.92
304,573
-0.21(-1.10%)
Apr 09, 2014
18.86
19.16
18.71
19.13
163,684
+0.34(+1.80%)
Apr 08, 2014
18.50
19.01
18.48
18.79
337,099
+0.28(+1.51%)
Apr 07, 2014
18.72
18.75
18.44
18.51
295,843
-0.26(-1.39%)
Apr 04, 2014
19.21
19.41
18.68
18.77
485,308
-0.36(-1.90%)
Apr 03, 2014
19.28
19.32
18.94
19.14
249,181
-0.13(-0.66%)
Apr 02, 2014
19.14
19.27
19.00
19.26
268,822
+0.10(+0.53%)
Apr 01, 2014
18.87
19.17
18.86
19.16
326,342
+0.37(+1.98%)
Mar 31, 2014
18.53
18.86
18.38
18.79
410,879
+0.41(+2.20%)
Mar 28, 2014
18.32
18.65
18.27
18.38
263,147
+0.08(+0.42%)
Mar 27, 2014
18.54
18.59
18.27
18.31
239,237
-0.27(-1.45%)
Mar 26, 2014
18.85
18.91
18.38
18.58
387,485
-0.20(-1.08%)
Mar 25, 2014
18.90
19.00
18.69
18.78
195,407
-0.05(-0.27%)
Mar 24, 2014
19.08
19.19
18.70
18.83
219,536
-0.18(-0.93%)
Mar 21, 2014
18.85
19.08
18.76
19.01
624,650
+0.24(+1.31%)
Mar 20, 2014
18.64
18.86
18.55
18.76
208,534
+0.04(+0.23%)
Mar 19, 2014
18.62
18.81
18.56
18.72
226,204
+0.06(+0.32%)
Mar 18, 2014
18.66
18.75
18.52
18.66
429,676
-0.03(-0.14%)
Mar 17, 2014
18.82
19.11
18.59
18.69
333,796
-0.07(-0.36%)
Mar 14, 2014
18.22
18.81
18.15
18.76
470,479
+0.50(+2.73%)
Mar 13, 2014
18.61
18.61
18.12
18.26
309,176
-0.33(-1.77%)
Mar 12, 2014
18.44
18.60
18.16
18.59
356,543
-0.04(-0.23%)
Mar 11, 2014
19.16
19.22
18.57
18.63
468,452
-0.55(-2.85%)
Mar 10, 2014
19.26
19.31
18.74
19.17
272,086
-0.15(-0.78%)
Mar 07, 2014
19.30
19.33
19.12
19.33
247,808
+0.13(+0.66%)
Mar 06, 2014
19.03
19.28
19.02
19.20
227,292
+0.19(+1.02%)
Mar 05, 2014
19.09
19.12
18.86
19.01
185,074
-0.07(-0.35%)
Mar 04, 2014
18.70
19.28
18.70
19.07
428,065
+0.63(+3.42%)
Mar 03, 2014
18.91
18.94
18.37
18.44
462,448
-0.69(-3.60%)
Feb 28, 2014
18.96
19.28
18.86
19.13
394,583
+0.19(+1.02%)
Feb 27, 2014
18.82
18.94
18.72
18.94
239,536
+0.09(+0.49%)
Feb 26, 2014
18.73
18.93
18.64
18.85
307,886
+0.13(+0.72%)
Feb 25, 2014
18.92
18.96
18.67
18.71
356,542
-0.24(-1.28%)
Feb 24, 2014
18.89
19.29
18.80
18.96
435,558
+0.16(+0.85%)
Feb 21, 2014
18.89
18.89
18.69
18.80
497,705
-0.06(-0.31%)
Feb 20, 2014
18.75
18.91
18.65
18.86
323,614
+0.15(+0.81%)
Feb 19, 2014
18.88
19.02
18.68
18.70
363,976
-0.19(-1.02%)
Feb 18, 2014
18.74
18.93
18.65
18.90
386,907
+0.19(+1.03%)
Feb 14, 2014
18.88
18.70
18.70
18.70
395,535
-0.19(-1.02%)
Feb 13, 2014
18.04
18.96
18.03
18.90
763,293
+0.76(+4.21%)
Feb 12, 2014
18.02
18.34
18.00
18.13
544,309
+0.17(+0.94%)
Feb 11, 2014
17.60
18.00
17.44
17.96
528,249
+0.37(+2.10%)
Feb 10, 2014
17.57
17.70
17.30
17.60
356,533
+0.06(+0.34%)
Feb 07, 2014
17.55
17.61
17.36
17.54
365,132
+0.09(+0.53%)
Feb 06, 2014
17.25
17.62
17.23
17.44
457,930
+0.20(+1.17%)
Feb 05, 2014
17.21
17.33
17.07
17.24
816,860
+0.01(+0.05%)
Feb 04, 2014
16.93
17.30
16.82
17.23
408,944
+0.34(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.