Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0415	0.0415	0.0415	0.0415	0	+0.00(+0.00%)
Apr 29, 2014	0.0400	0.0415	0.0400	0.0415	90,000	-0.01(-17.00%)
Apr 21, 2014	0.0500	0.0500	0.0500	0.0500	0	-0.00(-1.96%)
Apr 14, 2014		0.0510	0.0510	0.0510	0	+0.01(+13.33%)
Apr 10, 2014	0.0450	0.0450	0.0450	0.0450	0	-0.01(-18.03%)
Apr 09, 2014	0.0255	0.0549	0.0255	0.0549	1,607	+0.01(+26.79%)
Apr 04, 2014		0.0433	0.0433	0.0433	0	-0.00(-1.37%)
Apr 03, 2014	0.0280	0.0439	0.0251	0.0439	96,800	+0.01(+46.33%)
Apr 02, 2014	0.0301	0.0301	0.0300	0.0300	65,000	-0.01(-14.29%)
Mar 31, 2014		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 28, 2014	0.0350	0.0400	0.0350	0.0400	0	+0.00(+14.29%)
Mar 26, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 24, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 17, 2014	0.0350	0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 13, 2014		0.0400	0.0400	0.0400	0	-0.00(-9.09%)
Mar 12, 2014	0.0200	0.0440	0.0200	0.0440	325,600	+0.00(+10.00%)
Mar 11, 2014	0.0260	0.0431	0.0260	0.0400	60,000	-0.01(-24.53%)
Mar 10, 2014	0.0530	0.0530	0.0530	0.0530	65,000	+0.01(+11.11%)
Mar 05, 2014		0.0477	0.0477	0.0477	0	-0.00(-6.47%)
Mar 04, 2014	0.0500	0.0510	0.0400	0.0510	49,300	+0.00(+2.00%)
Mar 03, 2014	0.0450	0.0530	0.0450	0.0500	192,000	+0.01(+11.11%)
Feb 28, 2014	0.0450	0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Feb 25, 2014		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Feb 24, 2014	0.0254	0.0550	0.0232	0.0550	294,514	+0.01(+16.03%)
Feb 19, 2014		0.0474	0.0474	0.0474	0	+0.02(+85.88%)
Feb 18, 2014	0.0255	0.0255	0.0255	0.0255	7,800	-0.02(-45.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.