Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newcrest Mining Ltd
(OP:
NCMGF
)
15.20
UNCHANGED
Last Price
Updated: 3:49 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
9.690
9.690
9.690
9.690
600
-0.01(-0.10%)
Apr 28, 2014
9.700
9.700
9.700
0
+0.28(+2.97%)
Apr 25, 2014
9.400
9.470
9.400
9.420
1,570
-0.28(-2.89%)
Apr 24, 2014
9.700
9.700
9.700
9.700
206
+0.36(+3.85%)
Apr 23, 2014
9.340
9.340
9.340
9.340
300
-0.06(-0.64%)
Apr 22, 2014
9.250
9.400
9.250
9.400
2,800
-0.29(-2.99%)
Apr 16, 2014
9.690
9.690
9.690
0
+0.12(+1.25%)
Apr 15, 2014
9.550
9.570
9.540
9.570
1,180
-0.39(-3.92%)
Apr 14, 2014
9.960
9.960
9.960
9.960
800
-0.26(-2.54%)
Apr 11, 2014
9.790
10.22
9.790
10.22
0
-0.03(-0.29%)
Apr 10, 2014
10.25
10.25
10.25
10.25
3,200
+0.11(+1.08%)
Apr 09, 2014
10.16
10.16
10.14
10.14
200
+0.69(+7.30%)
Apr 07, 2014
9.450
9.450
9.450
0
+0.25(+2.72%)
Apr 03, 2014
9.200
9.200
9.200
0
-0.01(-0.11%)
Apr 02, 2014
9.210
9.210
9.210
9.210
300
+0.11(+1.21%)
Mar 31, 2014
9.100
9.100
9.100
0
-0.03(-0.33%)
Mar 28, 2014
9.130
9.130
9.130
9.130
0
-0.11(-1.19%)
Mar 26, 2014
9.240
9.240
9.240
0
-0.21(-2.22%)
Mar 25, 2014
9.450
9.450
9.450
9.450
822
-0.12(-1.25%)
Mar 24, 2014
9.590
9.600
9.570
9.570
900
-0.20(-2.05%)
Mar 21, 2014
9.770
9.770
9.770
9.770
1,000
+0.16(+1.66%)
Mar 20, 2014
9.610
9.610
9.610
9.610
145
-0.38(-3.80%)
Mar 19, 2014
10.42
10.42
9.990
9.990
15,860
-0.47(-4.49%)
Mar 18, 2014
10.46
10.46
10.46
10.46
10,050
-0.45(-4.12%)
Mar 14, 2014
10.91
10.91
10.91
0
-0.16(-1.45%)
Mar 13, 2014
11.00
11.15
11.00
11.07
16,080
+0.54(+5.13%)
Mar 12, 2014
10.48
10.53
10.48
10.53
300
-0.13(-1.22%)
Mar 07, 2014
10.66
10.66
10.66
23
-0.41(-3.70%)
Mar 06, 2014
10.87
11.07
10.87
11.07
3,095
+0.34(+3.17%)
Mar 05, 2014
10.77
10.77
10.73
10.73
3,000
+0.23(+2.19%)
Mar 04, 2014
10.38
10.50
10.38
10.50
3,940
-0.25(-2.33%)
Mar 03, 2014
10.70
10.75
10.69
10.75
10,100
+0.60(+5.91%)
Feb 28, 2014
10.39
10.39
10.15
10.15
0
-0.20(-1.93%)
Feb 27, 2014
10.40
10.40
10.35
10.35
1,254
+0.10(+0.98%)
Feb 26, 2014
10.44
10.44
10.25
10.25
1,072
-0.07(-0.68%)
Feb 25, 2014
10.33
10.35
10.32
10.32
3,220
-0.08(-0.77%)
Feb 24, 2014
10.40
10.40
10.40
10.40
699
+0.65(+6.62%)
Feb 20, 2014
9.754
9.754
9.754
50
-0.17(-1.67%)
Feb 19, 2014
10.12
10.12
9.920
9.920
1,600
-0.36(-3.50%)
Feb 18, 2014
10.28
10.28
10.28
10.28
1,340
+0.03(+0.29%)
Feb 14, 2014
10.25
10.25
10.25
0
+0.12(+1.18%)
Feb 13, 2014
9.990
10.13
9.990
10.13
420
+0.13(+1.30%)
Feb 12, 2014
9.720
10.00
9.720
10.00
1,000
-0.37(-3.57%)
Feb 11, 2014
10.37
10.37
10.37
10.37
18,330
+0.32(+3.18%)
Feb 10, 2014
9.720
10.05
9.720
10.05
10,864
+0.62(+6.57%)
Feb 07, 2014
9.150
9.430
9.150
9.430
0
+0.42(+4.66%)
Feb 05, 2014
9.010
9.010
9.010
0
+0.16(+1.83%)
Feb 04, 2014
8.848
8.848
8.848
8.848
200
+0.30(+3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.