Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.45	11.61	11.32	11.54	209,631	-0.01(-0.06%)
Apr 29, 2014	12.69	12.69	11.35	11.55	89,238	-0.03(-0.25%)
Apr 28, 2014	11.37	12.50	11.37	11.58	43,186	+0.08(+0.68%)
Apr 25, 2014	11.81	11.85	11.39	11.50	48,784	-0.31(-2.66%)
Apr 24, 2014	12.02	12.14	11.59	11.81	46,440	-0.05(-0.42%)
Apr 23, 2014	12.19	12.26	11.84	11.86	31,176	-0.31(-2.52%)
Apr 22, 2014	12.06	12.39	12.04	12.17	44,733	+0.20(+1.67%)
Apr 21, 2014	12.04	12.04	11.81	11.97	19,667	-0.02(-0.18%)
Apr 17, 2014	11.90	11.99	11.99	11.99	31,078	+0.06(+0.54%)
Apr 16, 2014	11.90	11.96	11.79	11.93	30,053	+0.11(+0.97%)
Apr 15, 2014	11.70	11.90	11.49	11.81	53,184	+0.12(+1.04%)
Apr 14, 2014	11.78	11.78	11.59	11.69	39,629	+0.02(+0.18%)
Apr 11, 2014	11.64	11.80	11.57	11.67	43,388	-0.09(-0.79%)
Apr 10, 2014	11.99	11.99	11.62	11.76	118,034	-0.24(-2.02%)
Apr 09, 2014	12.03	12.12	11.82	12.01	37,565	-0.03(-0.24%)
Apr 08, 2014	12.08	12.31	11.86	12.04	56,502	+0.01(+0.06%)
Apr 07, 2014	12.14	12.24	12.02	12.03	64,313	-0.13(-1.06%)
Apr 04, 2014	12.76	12.76	12.06	12.16	117,322	-0.54(-4.27%)
Apr 03, 2014	12.66	12.71	12.04	12.70	137,498	+0.00(+0.00%)
Apr 02, 2014	12.57	12.75	12.40	12.70	55,262	+0.16(+1.30%)
Apr 01, 2014	12.08	12.56	12.03	12.54	49,323	+0.50(+4.20%)
Mar 31, 2014	12.11	12.21	11.82	12.03	90,284	+0.00(+0.00%)
Mar 28, 2014	12.01	12.19	11.95	12.03	87,394	+0.01(+0.06%)
Mar 27, 2014	12.35	12.39	11.98	12.03	40,313	-0.36(-2.93%)
Mar 26, 2014	12.41	12.59	12.12	12.39	87,460	+0.06(+0.46%)
Mar 25, 2014	12.37	12.51	12.16	12.33	86,879	+0.05(+0.41%)
Mar 24, 2014	12.27	12.37	12.14	12.28	80,120	-0.06(-0.46%)
Mar 21, 2014	12.49	12.50	12.31	12.34	139,946	-0.09(-0.74%)
Mar 20, 2014	12.24	12.50	12.24	12.43	25,247	+0.17(+1.39%)
Mar 19, 2014	12.25	12.32	12.09	12.26	44,621	-0.11(-0.92%)
Mar 18, 2014	12.40	12.47	12.26	12.37	32,163	+0.00(+0.00%)
Mar 17, 2014	12.63	12.72	12.29	12.37	47,876	-0.18(-1.47%)
Mar 14, 2014	12.42	12.64	12.21	12.56	80,124	+0.05(+0.40%)
Mar 13, 2014	12.86	12.89	12.42	12.51	71,566	-0.36(-2.82%)
Mar 12, 2014	12.73	12.92	12.66	12.87	42,603	+0.08(+0.61%)
Mar 11, 2014	12.99	12.99	12.56	12.79	119,518	-0.22(-1.69%)
Mar 10, 2014	12.69	13.01	12.69	13.01	43,724	+0.08(+0.60%)
Mar 07, 2014	12.98	13.06	12.84	12.94	35,348	+0.06(+0.50%)
Mar 06, 2014	12.94	12.94	12.77	12.87	55,456	-0.07(-0.55%)
Mar 05, 2014	12.84	13.08	12.64	12.94	87,869	+0.04(+0.33%)
Mar 04, 2014	12.57	12.99	12.45	12.90	114,669	+0.44(+3.54%)
Mar 03, 2014	12.52	12.52	12.24	12.46	68,995	-0.15(-1.18%)
Feb 28, 2014	12.66	12.81	12.58	12.61	82,948	-0.01(-0.06%)
Feb 27, 2014	12.47	12.64	12.21	12.62	35,723	+0.09(+0.74%)
Feb 26, 2014	12.48	12.66	12.39	12.52	75,729	+0.08(+0.63%)
Feb 25, 2014	12.44	12.52	12.37	12.44	65,042	-0.05(-0.40%)
Feb 24, 2014	12.48	12.64	12.43	12.49	50,988	+0.10(+0.80%)
Feb 21, 2014	12.37	12.52	12.25	12.39	79,052	+0.09(+0.75%)
Feb 20, 2014	12.00	12.39	11.93	12.30	88,453	+0.27(+2.25%)
Feb 19, 2014	12.15	12.39	11.83	12.03	107,249	-0.20(-1.63%)
Feb 18, 2014	12.16	12.35	12.05	12.23	64,255	+0.07(+0.59%)
Feb 14, 2014	12.15	12.16	12.16	12.16	70,733	+0.04(+0.29%)
Feb 13, 2014	11.80	12.23	11.67	12.12	80,457	+0.22(+1.85%)
Feb 12, 2014	12.11	12.11	11.78	11.90	48,478	-0.04(-0.36%)
Feb 11, 2014	11.66	12.05	11.66	11.95	71,564	+0.30(+2.56%)
Feb 10, 2014	11.68	12.28	11.41	11.65	48,779	-0.01(-0.12%)
Feb 07, 2014	11.54	12.21	11.41	11.66	86,571	+0.11(+0.99%)
Feb 06, 2014	11.61	12.65	11.45	11.55	56,870	+0.00(+0.00%)
Feb 05, 2014	11.81	11.81	11.38	11.55	108,997	+0.10(+0.87%)
Feb 04, 2014	11.58	11.69	11.37	11.45	107,691	-0.13(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.