Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.7900
0.8200
0.7900
0.8100
140,594
+0.02(+2.53%)
Apr 29, 2014
0.8000
0.8200
0.7900
0.7900
91,118
-0.03(-3.66%)
Apr 28, 2014
0.8000
0.8300
0.7700
0.8200
280,624
-0.05(-5.75%)
Apr 25, 2014
0.8800
0.9300
0.8700
0.8700
90,350
-0.03(-3.33%)
Apr 24, 2014
0.8400
0.9100
0.8400
0.9000
275,130
+0.04(+4.65%)
Apr 23, 2014
0.8400
0.8700
0.8400
0.8600
73,000
+0.03(+3.61%)
Apr 22, 2014
0.8400
0.8400
0.8000
0.8300
92,700
+0.00(+0.00%)
Apr 21, 2014
0.8500
0.8500
0.8200
0.8300
18,900
-0.02(-2.35%)
Apr 17, 2014
0.8500
0.8500
0.8500
0
+0.02(+2.41%)
Apr 16, 2014
0.8300
0.8600
0.8000
0.8300
87,900
+0.01(+1.22%)
Apr 15, 2014
0.8600
0.8700
0.7800
0.8200
231,430
-0.06(-6.82%)
Apr 14, 2014
0.8800
0.8900
0.8500
0.8800
114,917
+0.00(+0.00%)
Apr 11, 2014
0.9200
0.9200
0.8800
0.8800
96,100
-0.04(-4.35%)
Apr 10, 2014
0.9300
0.9500
0.9200
0.9200
26,900
+0.00(+0.00%)
Apr 09, 2014
0.9100
0.9200
0.9000
0.9200
27,213
+0.02(+2.22%)
Apr 08, 2014
0.9100
0.9400
0.9000
0.9000
74,000
+0.02(+2.27%)
Apr 07, 2014
0.9400
0.9400
0.8800
0.8800
84,190
-0.05(-5.38%)
Apr 04, 2014
0.9300
0.9500
0.9100
0.9300
164,639
+0.04(+4.49%)
Apr 03, 2014
0.9000
0.9000
0.8700
0.8900
70,214
-0.01(-1.11%)
Apr 02, 2014
0.9000
0.9000
0.8900
0.9000
36,893
+0.01(+1.12%)
Apr 01, 2014
0.8800
0.9000
0.8800
0.8900
40,350
+0.02(+2.30%)
Mar 31, 2014
0.9100
0.9300
0.8700
0.8700
127,025
-0.05(-5.43%)
Mar 28, 2014
0.8600
0.9200
0.8600
0.9200
45,260
+0.06(+6.98%)
Mar 27, 2014
0.8600
0.8900
0.8300
0.8600
117,618
+0.00(+0.00%)
Mar 26, 2014
0.9200
0.9200
0.8500
0.8600
194,948
-0.04(-4.44%)
Mar 25, 2014
0.9400
0.9500
0.9000
0.9000
73,458
+0.00(+0.00%)
Mar 24, 2014
0.9000
0.9100
0.8800
0.9000
264,400
-0.04(-4.26%)
Mar 21, 2014
0.9500
0.9700
0.9300
0.9400
104,699
-0.01(-1.05%)
Mar 20, 2014
0.9200
0.9600
0.9000
0.9500
221,175
-0.01(-1.04%)
Mar 19, 2014
0.9900
0.9900
0.9500
0.9600
51,020
-0.04(-4.00%)
Mar 18, 2014
0.9800
1.000
0.9400
1.000
113,674
+0.01(+1.01%)
Mar 17, 2014
1.050
1.050
0.9800
0.9900
122,410
-0.08(-7.48%)
Mar 14, 2014
1.050
1.090
1.040
1.070
228,895
+0.04(+3.88%)
Mar 13, 2014
1.060
1.060
1.030
1.030
123,760
-0.01(-0.96%)
Mar 12, 2014
1.040
1.060
1.015
1.040
114,718
+0.01(+0.97%)
Mar 11, 2014
1.050
1.070
1.010
1.030
137,565
-0.02(-1.90%)
Mar 10, 2014
1.050
1.070
1.040
1.050
284,755
+0.01(+0.96%)
Mar 07, 2014
1.000
1.040
1.000
1.040
97,326
+0.01(+0.97%)
Mar 06, 2014
1.030
1.040
1.000
1.030
264,622
-0.01(-0.96%)
Mar 05, 2014
1.020
1.060
1.020
1.040
217,625
+0.05(+5.05%)
Mar 04, 2014
1.010
1.030
0.9900
0.9900
211,727
-0.01(-1.00%)
Mar 03, 2014
1.080
1.090
1.000
1.000
660,979
+0.02(+2.04%)
Feb 28, 2014
0.9500
1.010
0.9500
0.9800
149,605
+0.02(+2.08%)
Feb 27, 2014
0.9300
0.9600
0.9300
0.9600
231,585
+0.00(+0.00%)
Feb 26, 2014
0.9600
0.9600
0.9200
0.9600
156,604
-0.02(-2.04%)
Feb 25, 2014
0.9900
1.000
0.9600
0.9800
60,826
-0.03(-2.97%)
Feb 24, 2014
1.000
1.030
0.9800
1.010
87,960
+0.05(+5.21%)
Feb 21, 2014
0.9800
0.9900
0.9600
0.9600
49,830
-0.02(-2.04%)
Feb 20, 2014
0.9500
1.000
0.9400
0.9800
142,364
+0.02(+2.08%)
Feb 19, 2014
1.010
1.030
0.9400
0.9600
177,166
-0.05(-4.95%)
Feb 18, 2014
1.060
1.070
1.010
1.010
152,353
-0.05(-4.72%)
Feb 14, 2014
1.060
1.060
1.060
0
+0.01(+0.95%)
Feb 13, 2014
0.9900
1.080
0.9800
1.050
156,600
+0.06(+6.06%)
Feb 12, 2014
1.000
1.020
0.9800
0.9900
67,457
-0.02(-1.98%)
Feb 11, 2014
0.9900
1.020
0.9700
1.010
200,362
+0.00(+0.00%)
Feb 10, 2014
0.9700
1.020
0.9500
1.010
118,150
+0.04(+4.12%)
Feb 07, 2014
0.9300
0.9700
0.9100
0.9700
84,415
+0.05(+5.43%)
Feb 06, 2014
0.9400
0.9600
0.8900
0.9200
128,170
-0.05(-5.15%)
Feb 05, 2014
1.000
1.000
0.9400
0.9700
85,539
-0.01(-1.02%)
Feb 04, 2014
0.9900
1.000
0.9600
0.9800
84,300
-0.02(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.