Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,405.66
+470.90 (+1.24%)
Daily Price
Updated: 2:43 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
14394
14421
14276
14304
125,100
+15.90(+0.11%)
Apr 29, 2014
14288
14288
14288
14288
0
+0.00(+0.00%)
Apr 28, 2014
14290
14324
14224
14288
97,400
-141.10(-0.98%)
Apr 27, 2014
14370
14554
14328
14429
0
+0.00(+0.00%)
Apr 26, 2014
14370
14554
14328
14429
0
+0.00(+0.00%)
Apr 25, 2014
14370
14554
14328
14429
115,000
+24.30(+0.17%)
Apr 24, 2014
14563
14563
14367
14405
106,300
-141.30(-0.97%)
Apr 23, 2014
14480
14546
14459
14546
103,200
+157.50(+1.09%)
Apr 22, 2014
14586
14604
14389
14389
99,300
-123.60(-0.85%)
Apr 21, 2014
14550
14650
14503
14512
95,300
-3.90(-0.03%)
Apr 20, 2014
14489
14537
14443
14516
0
+0.00(+0.00%)
Apr 19, 2014
14489
14537
14443
14516
0
+0.00(+0.00%)
Apr 18, 2014
14489
14537
14443
14516
78,200
+98.80(+0.69%)
Apr 17, 2014
14396
14501
14352
14418
127,900
-0.20(-0.00%)
Apr 16, 2014
14127
14420
14126
14418
143,600
+420.90(+3.01%)
Apr 15, 2014
14069
14097
13969
13997
120,800
+86.60(+0.62%)
Apr 14, 2014
13887
14008
13885
13910
121,100
-389.90(-2.73%)
Apr 13, 2014
14300
14300
14300
14300
0
+0.00(+0.00%)
Apr 12, 2014
14300
14300
14300
14300
0
+340.10(+2.44%)
Apr 11, 2014
14028
14066
13885
13960
174,700
-340.10(-2.38%)
Apr 10, 2014
14484
14513
14234
14300
128,900
+0.40(+0.00%)
Apr 09, 2014
14436
14502
14279
14300
162,500
-307.20(-2.10%)
Apr 08, 2014
14716
14740
14605
14607
130,400
-201.90(-1.36%)
Apr 07, 2014
14881
14896
14764
14809
112,800
-255.00(-1.69%)
Apr 06, 2014
15006
15098
15001
15064
0
+0.00(+0.00%)
Apr 05, 2014
15006
15098
15001
15064
0
+0.00(+0.00%)
Apr 04, 2014
15006
15098
15001
15064
97,100
-8.10(-0.05%)
Apr 03, 2014
15009
15164
14976
15072
134,400
+125.60(+0.84%)
Apr 02, 2014
14898
15070
14893
14946
162,400
+154.30(+1.04%)
Apr 01, 2014
14870
14870
14751
14792
139,200
-35.80(-0.24%)
Mar 31, 2014
14840
14844
14718
14828
141,600
+131.80(+0.90%)
Mar 30, 2014
14576
14714
14521
14696
0
+0.00(+0.00%)
Mar 29, 2014
14576
14714
14521
14696
0
+0.00(+0.00%)
Mar 28, 2014
14576
14714
14521
14696
149,300
+73.10(+0.50%)
Mar 27, 2014
14306
14660
14228
14623
179,000
+145.70(+1.01%)
Mar 26, 2014
14521
14570
14401
14477
166,600
+54.00(+0.37%)
Mar 25, 2014
14402
14532
14312
14423
186,000
-52.10(-0.36%)
Mar 24, 2014
14298
14514
14287
14475
196,200
+251.10(+1.77%)
Mar 23, 2014
14549
14549
14208
14224
0
+0.00(+0.00%)
Mar 22, 2014
14549
14549
14208
14224
0
+0.00(+0.00%)
Mar 21, 2014
14549
14549
14208
14224
0
+0.00(+0.00%)
Mar 20, 2014
14549
14549
14208
14224
158,700
-238.80(-1.65%)
Mar 19, 2014
14496
14664
14302
14463
0
+51.70(+0.36%)
Mar 18, 2014
14491
14533
14400
14411
0
+133.60(+0.94%)
Mar 17, 2014
14254
14359
14203
14278
138,000
-50.00(-0.35%)
Mar 15, 2014
14526
14540
14281
14328
0
+0.00(+0.00%)
Mar 14, 2014
14526
14540
14281
14328
236,100
-488.30(-3.30%)
Mar 13, 2014
14848
14920
14790
14816
116,200
-14.40(-0.10%)
Mar 12, 2014
15004
15020
14828
14830
141,300
-393.70(-2.59%)
Mar 11, 2014
15180
15256
15124
15224
119,100
+104.00(+0.69%)
Mar 10, 2014
15198
15266
15088
15120
121,100
-154.00(-1.01%)
Mar 09, 2014
15281
15313
15146
15274
0
+0.00(+0.00%)
Mar 08, 2014
15281
15313
15146
15274
138,500
+139.30(+0.92%)
Mar 07, 2014
14934
15203
14872
15135
150,000
+237.20(+1.59%)
Mar 06, 2014
14906
14992
14898
14898
134,000
+176.10(+1.20%)
Mar 05, 2014
14554
14750
14546
14722
125,600
+69.30(+0.47%)
Mar 04, 2014
14667
14685
14443
14652
146,900
+0.00(+0.00%)
Mar 03, 2014
14667
14685
14443
14652
0
-188.90(-1.27%)
Mar 02, 2014
14930
14944
14736
14841
0
+0.00(+0.00%)
Mar 01, 2014
14930
14944
14736
14841
160,500
-82.00(-0.55%)
Feb 28, 2014
14940
15015
14844
14923
160,300
-47.90(-0.32%)
Feb 27, 2014
14896
15084
14896
14971
126,600
-80.60(-0.54%)
Feb 26, 2014
15002
15094
14958
15052
139,500
+213.90(+1.44%)
Feb 25, 2014
14804
14982
14658
14838
159,500
-28.00(-0.19%)
Feb 24, 2014
14866
14866
14866
14866
0
+0.00(+0.00%)
Feb 23, 2014
14619
14889
14619
14866
0
+0.00(+0.00%)
Feb 22, 2014
14619
14889
14619
14866
138,700
+416.50(+2.88%)
Feb 21, 2014
14701
14732
14429
14449
172,000
-317.30(-2.15%)
Feb 20, 2014
14730
14806
14679
14766
153,900
-76.70(-0.52%)
Feb 19, 2014
14514
14900
14470
14843
206,500
+450.10(+3.13%)
Feb 18, 2014
14344
14428
14215
14393
149,000
+0.00(+0.00%)
Feb 17, 2014
14344
14428
14215
14393
0
+80.10(+0.56%)
Feb 16, 2014
14538
14679
14243
14313
0
+0.00(+0.00%)
Feb 15, 2014
14538
14679
14243
14313
204,200
-221.70(-1.53%)
Feb 14, 2014
14786
14788
14488
14535
148,400
-265.40(-1.79%)
Feb 13, 2014
14822
14875
14769
14800
165,100
+0.00(+0.00%)
Feb 12, 2014
14822
14875
14769
14800
0
+81.80(+0.56%)
Feb 11, 2014
14648
14726
14568
14718
149,800
+0.00(+0.00%)
Feb 10, 2014
14648
14726
14568
14718
0
+255.90(+1.77%)
Feb 09, 2014
14387
14472
14357
14462
0
+0.00(+0.00%)
Feb 08, 2014
14387
14472
14357
14462
186,100
+307.30(+2.17%)
Feb 07, 2014
14233
14308
14155
14155
192,900
-25.30(-0.18%)
Feb 06, 2014
14213
14245
13996
14180
280,200
+171.90(+1.23%)
Feb 05, 2014
14353
14356
14008
14008
294,300
-610.60(-4.18%)
Feb 04, 2014
14789
14847
14615
14619
202,800
+0.00(+0.00%)
Feb 03, 2014
14789
14847
14615
14619
0
-295.40(-1.98%)
Feb 02, 2014
15132
15144
14765
14914
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.