Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.540
-0.030 (-1.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.980
8.080
7.940
8.020
201,280
+0.00(+0.00%)
Apr 29, 2014
8.090
8.140
7.965
8.020
156,543
-0.02(-0.25%)
Apr 28, 2014
8.170
8.330
8.030
8.040
278,650
-0.08(-0.99%)
Apr 25, 2014
8.020
8.200
7.930
8.120
210,584
+0.02(+0.25%)
Apr 24, 2014
8.640
8.870
7.900
8.100
529,148
-0.57(-6.57%)
Apr 23, 2014
8.720
8.880
8.640
8.670
167,874
-0.06(-0.69%)
Apr 22, 2014
8.650
8.780
8.600
8.730
112,417
+0.10(+1.16%)
Apr 21, 2014
8.650
8.740
8.520
8.630
160,080
+0.00(+0.00%)
Apr 17, 2014
8.630
8.630
8.630
0
-0.14(-1.60%)
Apr 16, 2014
8.360
8.780
8.300
8.770
206,438
+0.45(+5.41%)
Apr 15, 2014
8.300
8.420
8.170
8.320
147,854
+0.02(+0.24%)
Apr 14, 2014
8.240
8.330
8.130
8.300
396,402
+0.10(+1.22%)
Apr 11, 2014
8.460
8.520
8.170
8.200
316,849
-0.27(-3.19%)
Apr 10, 2014
8.610
8.690
8.425
8.470
204,904
-0.13(-1.51%)
Apr 09, 2014
8.670
8.770
8.580
8.600
215,098
-0.07(-0.81%)
Apr 08, 2014
8.560
8.780
8.550
8.670
160,091
+0.09(+1.05%)
Apr 07, 2014
8.720
8.760
8.490
8.580
287,455
-0.15(-1.72%)
Apr 04, 2014
8.850
8.920
8.720
8.730
249,615
-0.10(-1.13%)
Apr 03, 2014
8.840
8.910
8.660
8.830
1,050,335
+0.01(+0.11%)
Apr 02, 2014
9.040
9.150
8.800
8.820
330,215
-0.32(-3.50%)
Apr 01, 2014
9.130
9.240
9.040
9.140
251,170
+0.03(+0.33%)
Mar 31, 2014
9.220
9.310
9.090
9.110
197,065
-0.03(-0.33%)
Mar 28, 2014
9.040
9.160
9.000
9.140
209,080
+0.13(+1.44%)
Mar 27, 2014
8.970
9.060
8.880
9.010
159,872
+0.05(+0.56%)
Mar 26, 2014
9.130
9.140
8.950
8.960
165,064
-0.14(-1.54%)
Mar 25, 2014
9.190
9.190
9.010
9.100
208,822
-0.03(-0.33%)
Mar 24, 2014
9.390
9.390
9.060
9.130
161,067
-0.23(-2.46%)
Mar 21, 2014
9.480
9.510
9.255
9.360
230,151
-0.04(-0.43%)
Mar 20, 2014
9.040
9.550
9.040
9.400
1,109,102
+0.32(+3.52%)
Mar 19, 2014
9.250
9.270
9.065
9.080
77,106
-0.16(-1.73%)
Mar 18, 2014
9.220
9.370
9.180
9.240
122,236
+0.10(+1.09%)
Mar 17, 2014
9.030
9.160
9.020
9.140
143,778
+0.13(+1.44%)
Mar 14, 2014
8.970
9.100
8.970
9.010
112,769
+0.00(+0.00%)
Mar 13, 2014
9.290
9.290
8.870
9.010
604,317
-0.29(-3.12%)
Mar 12, 2014
9.250
9.330
9.160
9.300
116,247
+0.04(+0.43%)
Mar 11, 2014
9.350
9.470
9.240
9.260
108,457
-0.11(-1.17%)
Mar 10, 2014
9.310
9.390
9.220
9.370
183,900
+0.06(+0.64%)
Mar 07, 2014
9.350
9.360
9.240
9.310
255,648
+0.04(+0.43%)
Mar 06, 2014
9.290
9.440
9.210
9.270
240,332
-0.02(-0.22%)
Mar 05, 2014
9.420
9.580
9.290
9.290
209,377
-0.09(-0.96%)
Mar 04, 2014
9.270
9.510
9.240
9.380
3,519,774
+0.13(+1.41%)
Mar 03, 2014
9.660
9.660
8.900
9.250
872,880
-0.80(-7.96%)
Feb 28, 2014
10.00
10.16
9.960
10.05
121,557
+0.05(+0.50%)
Feb 27, 2014
9.720
10.03
9.620
10.00
109,679
+0.24(+2.46%)
Feb 26, 2014
9.640
9.780
9.540
9.760
105,114
+0.11(+1.14%)
Feb 25, 2014
9.790
9.830
9.520
9.650
88,805
-0.16(-1.63%)
Feb 24, 2014
9.760
9.930
9.730
9.810
110,555
+0.06(+0.62%)
Feb 21, 2014
9.920
9.930
9.730
9.750
146,568
-0.13(-1.32%)
Feb 20, 2014
9.910
10.07
9.830
9.880
143,485
+0.00(+0.00%)
Feb 19, 2014
10.07
10.14
9.810
9.880
133,576
-0.24(-2.37%)
Feb 18, 2014
9.970
10.15
9.970
10.12
83,733
+0.11(+1.10%)
Feb 14, 2014
10.01
10.01
10.01
0
+0.10(+1.01%)
Feb 13, 2014
9.730
9.940
9.730
9.910
80,857
+0.14(+1.43%)
Feb 12, 2014
9.640
9.790
9.590
9.770
164,655
+0.16(+1.66%)
Feb 11, 2014
9.538
9.630
9.431
9.610
74,869
+0.10(+1.05%)
Feb 10, 2014
9.450
9.510
9.320
9.510
63,105
+0.09(+0.96%)
Feb 07, 2014
9.390
9.500
9.320
9.420
101,667
+0.05(+0.53%)
Feb 06, 2014
9.160
9.400
9.130
9.370
194,664
+0.25(+2.74%)
Feb 05, 2014
9.020
9.140
8.950
9.120
100,762
+0.09(+1.00%)
Feb 04, 2014
8.950
9.100
8.950
9.030
136,395
+0.14(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.