Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.120	7.155	7.029	7.125	28,390,468	-0.04(-0.59%)
May 29, 2014	7.041	7.170	6.989	7.168	35,379,680	+0.12(+1.69%)
May 28, 2014	7.034	7.063	6.962	7.048	35,098,744	+0.02(+0.32%)
May 27, 2014	6.895	7.034	6.872	7.026	37,873,608	+0.16(+2.31%)
May 23, 2014	6.947	6.867	6.867	6.867	36,581,764	-0.11(-1.53%)
May 22, 2014	6.991	7.021	6.937	6.974	23,708,906	-0.01(-0.21%)
May 21, 2014	6.994	7.046	6.972	6.989	28,572,934	+0.04(+0.54%)
May 20, 2014	6.947	7.103	6.927	6.952	36,124,488	+0.01(+0.21%)
May 19, 2014	6.937	6.967	6.835	6.937	39,382,568	+0.08(+1.16%)
May 16, 2014	7.034	7.039	6.773	6.857	82,762,792	-0.33(-4.66%)
May 15, 2014	7.249	7.257	7.001	7.192	47,828,260	-0.06(-0.82%)
May 14, 2014	7.473	7.473	7.235	7.252	48,755,700	-0.20(-2.70%)
May 13, 2014	7.527	7.562	7.426	7.453	30,565,604	-0.07(-0.96%)
May 12, 2014	7.413	7.532	7.376	7.525	47,260,092	+0.13(+1.74%)
May 09, 2014	7.212	7.408	7.197	7.396	40,858,508	+0.17(+2.30%)
May 08, 2014	7.309	7.418	7.207	7.230	47,459,732	-0.12(-1.59%)
May 07, 2014	7.319	7.403	6.972	7.346	73,463,776	+0.31(+4.44%)
May 06, 2014	7.036	7.113	7.006	7.034	45,363,688	+0.01(+0.14%)
May 05, 2014	6.962	7.056	6.959	7.024	27,863,856	+0.01(+0.11%)
May 02, 2014	7.051	7.125	6.979	7.016	37,871,264	-0.03(-0.49%)
May 01, 2014	7.148	7.190	7.044	7.051	23,071,804	-0.08(-1.15%)
Apr 30, 2014	7.178	7.185	7.088	7.133	25,067,452	-0.08(-1.13%)
Apr 29, 2014	7.180	7.302	7.170	7.215	21,737,314	+0.08(+1.11%)
Apr 28, 2014	7.202	7.205	7.047	7.135	31,990,196	-0.01(-0.14%)
Apr 25, 2014	7.230	7.244	7.123	7.145	21,651,284	-0.10(-1.44%)
Apr 24, 2014	7.220	7.314	7.165	7.249	41,248,656	+0.05(+0.69%)
Apr 23, 2014	7.061	7.257	7.041	7.200	38,806,092	+0.14(+1.97%)
Apr 22, 2014	7.071	7.125	6.972	7.061	24,954,726	-0.01(-0.21%)
Apr 21, 2014	6.959	7.092	6.954	7.076	29,400,964	+0.09(+1.24%)
Apr 17, 2014	6.823	6.989	6.989	6.989	41,235,552	+0.17(+2.47%)
Apr 16, 2014	6.786	6.823	6.723	6.820	26,890,930	+0.08(+1.18%)
Apr 15, 2014	6.609	6.776	6.597	6.741	37,776,484	+0.11(+1.68%)
Apr 14, 2014	6.542	6.671	6.510	6.629	32,259,468	+0.14(+2.14%)
Apr 11, 2014	6.523	6.557	6.468	6.490	29,366,876	-0.07(-1.10%)
Apr 10, 2014	6.510	6.659	6.438	6.562	41,800,108	+0.04(+0.64%)
Apr 09, 2014	6.464	6.523	6.412	6.521	36,212,568	+0.06(+0.92%)
Apr 08, 2014	6.432	6.517	6.422	6.461	33,461,482	+0.04(+0.62%)
Apr 07, 2014	6.570	6.570	6.370	6.422	38,526,652	-0.15(-2.33%)
Apr 04, 2014	6.607	6.664	6.508	6.575	33,164,514	-0.01(-0.11%)
Apr 03, 2014	6.533	6.667	6.533	6.582	39,489,424	+0.04(+0.64%)
Apr 02, 2014	6.466	6.615	6.451	6.540	33,785,640	+0.08(+1.22%)
Apr 01, 2014	6.357	6.469	6.345	6.461	29,032,542	+0.13(+1.99%)
Mar 31, 2014	6.360	6.360	6.214	6.335	28,545,936	-0.01(-0.19%)
Mar 28, 2014	6.407	6.424	6.293	6.348	26,731,800	-0.03(-0.54%)
Mar 27, 2014	6.145	6.390	6.132	6.382	55,003,500	+0.24(+3.99%)
Mar 26, 2014	6.254	6.293	6.135	6.137	30,755,546	-0.10(-1.63%)
Mar 25, 2014	6.150	6.246	6.136	6.239	34,250,248	+0.13(+2.10%)
Mar 24, 2014	6.118	6.202	6.093	6.110	34,299,672	+0.01(+0.16%)
Mar 21, 2014	6.140	6.182	6.081	6.100	30,739,120	-0.00(-0.08%)
Mar 20, 2014	6.071	6.110	5.994	6.105	30,176,682	+0.00(+0.08%)
Mar 19, 2014	6.184	6.202	6.083	6.100	21,173,826	-0.07(-1.12%)
Mar 18, 2014	6.118	6.181	6.092	6.170	24,221,524	+0.06(+1.05%)
Mar 17, 2014	6.246	6.293	6.088	6.105	41,343,556	-0.08(-1.36%)
Mar 14, 2014	6.219	6.259	6.170	6.189	25,492,568	-0.04(-0.71%)
Mar 13, 2014	6.209	6.296	6.172	6.234	62,098,668	+0.02(+0.28%)
Mar 12, 2014	6.202	6.244	6.160	6.217	24,516,172	-0.03(-0.48%)
Mar 11, 2014	6.350	6.362	6.217	6.246	27,902,642	-0.09(-1.44%)
Mar 10, 2014	6.380	6.387	6.310	6.338	28,637,280	-0.05(-0.85%)
Mar 07, 2014	6.343	6.399	6.310	6.392	24,278,870	+0.08(+1.29%)
Mar 06, 2014	6.303	6.338	6.263	6.310	28,129,624	+0.00(+0.08%)
Mar 05, 2014	6.360	6.399	6.276	6.306	46,710,056	-0.04(-0.66%)
Mar 04, 2014	6.387	6.392	6.271	6.348	38,852,316	+0.02(+0.27%)
Mar 03, 2014	6.357	6.486	6.308	6.330	41,021,828	-0.08(-1.20%)
Feb 28, 2014	6.390	6.500	6.370	6.407	45,782,108	+0.00(+0.04%)
Feb 27, 2014	6.325	6.427	6.272	6.404	39,985,328	+0.07(+1.13%)
Feb 26, 2014	6.454	6.454	6.120	6.333	112,261,000	-0.33(-4.94%)
Feb 25, 2014	6.726	6.736	6.607	6.662	41,860,288	-0.09(-1.28%)
Feb 24, 2014	6.649	6.790	6.570	6.748	47,115,504	+0.18(+2.71%)
Feb 21, 2014	6.615	6.659	6.547	6.570	27,306,692	-0.02(-0.30%)
Feb 20, 2014	6.521	6.622	6.503	6.590	30,835,246	+0.06(+0.95%)
Feb 19, 2014	6.392	6.600	6.380	6.528	50,667,176	+0.14(+2.21%)
Feb 18, 2014	6.251	6.440	6.226	6.387	57,349,088	+0.17(+2.74%)
Feb 14, 2014	6.187	6.217	6.217	6.217	31,400,980	+0.05(+0.76%)
Feb 13, 2014	6.095	6.209	6.051	6.170	34,430,612	+0.05(+0.81%)
Feb 12, 2014	6.167	6.207	6.103	6.120	30,131,732	-0.02(-0.28%)
Feb 11, 2014	6.113	6.226	6.095	6.137	37,938,168	+0.03(+0.57%)
Feb 10, 2014	6.061	6.199	5.952	6.103	68,814,664	+0.02(+0.37%)
Feb 07, 2014	6.031	6.081	5.915	6.081	63,087,712	+0.04(+0.74%)
Feb 06, 2014	6.325	6.325	5.947	6.036	145,980,656	-0.45(-6.87%)
Feb 05, 2014	6.590	6.597	6.390	6.481	43,493,364	-0.08(-1.24%)
Feb 04, 2014	6.518	6.699	6.511	6.563	54,426,024	+0.14(+2.12%)
Feb 03, 2014	6.639	6.676	6.387	6.427	41,155,448	-0.23(-3.42%)
Jan 31, 2014	6.627	6.753	6.563	6.654	31,663,330	-0.02(-0.26%)
Jan 30, 2014	6.721	6.770	6.647	6.671	24,755,070	-0.05(-0.70%)
Jan 29, 2014	6.582	6.811	6.516	6.718	46,174,848	+0.10(+1.53%)
Jan 28, 2014	6.466	6.639	6.456	6.617	27,862,218	+0.19(+2.88%)
Jan 27, 2014	6.637	6.637	6.367	6.432	39,879,936	-0.22(-3.24%)
Jan 24, 2014	6.590	6.686	6.523	6.647	42,046,916	-0.00(-0.07%)
Jan 23, 2014	6.704	6.751	6.602	6.652	40,959,584	-0.06(-0.85%)
Jan 22, 2014	6.637	6.731	6.629	6.709	36,775,912	+0.17(+2.57%)
Jan 21, 2014	6.404	6.550	6.392	6.540	38,384,212	+0.25(+3.93%)
Jan 17, 2014	6.414	6.293	6.293	6.293	34,826,712	-0.12(-1.89%)
Jan 16, 2014	6.315	6.442	6.315	6.414	34,796,384	+0.12(+1.89%)
Jan 15, 2014	6.338	6.377	6.273	6.296	38,195,940	-0.04(-0.66%)
Jan 14, 2014	6.251	6.355	6.246	6.338	28,167,044	+0.12(+1.91%)
Jan 13, 2014	6.333	6.422	6.192	6.219	51,265,524	-0.12(-1.84%)
Jan 10, 2014	6.321	6.353	6.262	6.336	23,098,142	+0.02(+0.39%)
Jan 09, 2014	6.383	6.439	6.274	6.311	40,015,892	-0.06(-0.93%)
Jan 08, 2014	6.454	6.454	6.314	6.370	40,229,588	-0.11(-1.75%)
Jan 07, 2014	6.388	6.539	6.373	6.484	36,257,220	+0.03(+0.42%)
Jan 06, 2014	6.533	6.538	6.400	6.457	31,583,072	-0.05(-0.83%)
Jan 03, 2014	6.567	6.585	6.437	6.511	31,942,336	-0.05(-0.75%)
Jan 02, 2014	6.671	6.708	6.518	6.560	28,503,836	-0.13(-1.92%)
Dec 31, 2013	6.673	6.688	6.688	6.688	26,208,620	+0.02(+0.33%)
Dec 30, 2013	6.789	6.856	6.656	6.666	26,540,586	-0.11(-1.60%)
Dec 27, 2013	6.829	6.834	6.755	6.774	15,777,356	-0.06(-0.83%)
Dec 26, 2013	6.797	6.831	6.703	6.831	24,185,524	+0.03(+0.40%)
Dec 24, 2013	6.738	6.824	6.709	6.804	8,220,162	+0.04(+0.66%)
Dec 23, 2013	6.723	6.826	6.715	6.760	24,349,166	+0.08(+1.18%)
Dec 20, 2013	6.725	6.750	6.673	6.681	34,362,196	-0.02(-0.37%)
Dec 19, 2013	6.548	6.733	6.543	6.705	37,561,124	+0.14(+2.14%)
Dec 18, 2013	6.570	6.587	6.462	6.565	45,296,868	+0.07(+1.06%)
Dec 17, 2013	6.580	6.655	6.479	6.496	43,034,816	-0.10(-1.53%)
Dec 16, 2013	6.656	6.701	6.575	6.597	24,442,662	-0.06(-0.85%)
Dec 13, 2013	6.580	6.666	6.521	6.654	22,775,248	+0.07(+1.01%)
Dec 12, 2013	6.535	6.622	6.527	6.587	22,235,336	+0.07(+1.10%)
Dec 11, 2013	6.607	6.617	6.494	6.516	26,004,146	-0.09(-1.38%)
Dec 10, 2013	6.508	6.678	6.508	6.607	31,711,318	+0.11(+1.63%)
Dec 09, 2013	6.538	6.555	6.474	6.501	30,611,134	-0.02(-0.38%)
Dec 06, 2013	6.710	6.738	6.479	6.526	42,300,912	-0.14(-2.11%)
Dec 05, 2013	6.671	6.696	6.622	6.666	35,794,528	-0.01(-0.18%)
Dec 04, 2013	6.654	6.718	6.634	6.678	31,792,914	+0.02(+0.33%)
Dec 03, 2013	6.563	6.669	6.579	6.656	31,067,722	+0.06(+0.86%)
Dec 02, 2013	6.651	6.708	6.575	6.600	41,565,804	-0.02(-0.33%)
Nov 29, 2013	6.563	6.659	6.498	6.622	19,729,896	+0.05(+0.83%)
Nov 27, 2013	6.457	6.595	6.412	6.567	54,563,436	+0.08(+1.29%)
Nov 26, 2013	6.452	6.526	6.420	6.484	19,754,868	+0.01(+0.15%)
Nov 25, 2013	6.489	6.518	6.353	6.474	28,421,006	-0.01(-0.11%)
Nov 22, 2013	6.486	6.558	6.385	6.481	26,782,708	-0.01(-0.11%)
Nov 21, 2013	6.333	6.543	6.328	6.489	39,623,696	+0.19(+3.05%)
Nov 20, 2013	6.284	6.370	6.274	6.296	31,080,008	+0.06(+0.99%)
Nov 19, 2013	6.255	6.291	6.176	6.235	50,228,948	-0.03(-0.47%)
Nov 18, 2013	6.393	6.412	6.237	6.264	37,536,612	-0.11(-1.78%)
Nov 15, 2013	6.425	6.452	6.332	6.378	30,405,678	-0.02(-0.27%)
Nov 14, 2013	6.388	6.442	6.333	6.395	31,891,754	+0.01(+0.12%)
Nov 13, 2013	6.274	6.390	6.247	6.388	48,599,524	+0.09(+1.45%)
Nov 12, 2013	6.348	6.375	6.269	6.296	33,224,796	-0.03(-0.54%)
Nov 11, 2013	6.348	6.360	6.289	6.331	34,785,412	-0.00(-0.08%)
Nov 08, 2013	6.282	6.426	6.282	6.336	41,881,556	+0.08(+1.22%)
Nov 07, 2013	6.474	6.501	6.208	6.259	79,759,536	-0.20(-3.16%)
Nov 06, 2013	7.023	7.036	6.420	6.464	125,452,048	-0.47(-6.79%)
Nov 05, 2013	7.087	7.105	6.932	6.935	37,907,976	-0.17(-2.43%)
Nov 04, 2013	6.900	7.161	6.888	7.107	48,277,260	+0.21(+3.00%)
Nov 01, 2013	6.876	6.925	6.789	6.900	27,438,290	+0.01(+0.14%)
Oct 31, 2013	6.947	6.967	6.819	6.890	25,675,714	-0.05(-0.67%)
Oct 30, 2013	6.989	7.060	6.843	6.937	31,770,762	-0.04(-0.60%)
Oct 29, 2013	6.962	7.023	6.949	6.979	24,421,364	+0.04(+0.57%)
Oct 28, 2013	6.964	7.016	6.926	6.940	28,906,200	-0.08(-1.09%)
Oct 25, 2013	6.999	7.070	6.937	7.016	33,528,302	+0.02(+0.35%)
Oct 24, 2013	6.814	7.068	6.733	6.991	50,889,568	+0.27(+3.96%)
Oct 23, 2013	6.903	6.910	6.705	6.725	44,059,740	-0.22(-3.19%)
Oct 22, 2013	6.883	6.974	6.834	6.947	44,062,760	+0.03(+0.50%)
Oct 21, 2013	6.974	7.075	6.885	6.912	36,048,824	-0.05(-0.71%)
Oct 18, 2013	7.026	7.050	6.911	6.962	102,841,704	+0.15(+2.24%)
Oct 17, 2013	6.760	6.846	6.716	6.809	36,719,556	+0.02(+0.36%)
Oct 16, 2013	6.595	6.804	6.575	6.784	51,154,984	+0.25(+3.89%)
Oct 15, 2013	6.513	6.666	6.479	6.531	34,834,872	+0.01(+0.19%)
Oct 14, 2013	6.469	6.547	6.444	6.518	20,743,638	-0.00(-0.08%)
Oct 11, 2013	6.439	6.587	6.405	6.523	27,720,666	+0.01(+0.23%)
Oct 10, 2013	6.469	6.531	6.444	6.508	26,023,884	+0.13(+1.96%)
Oct 09, 2013	6.369	6.446	6.300	6.383	41,127,296	-0.01(-0.23%)
Oct 08, 2013	6.459	6.516	6.393	6.398	36,521,120	-0.05(-0.84%)
Oct 07, 2013	6.425	6.526	6.413	6.452	22,986,688	-0.06(-0.87%)
Oct 04, 2013	6.450	6.550	6.403	6.509	17,250,018	+0.08(+1.22%)
Oct 03, 2013	6.408	6.452	6.351	6.430	23,413,582	+0.00(+0.04%)
Oct 02, 2013	6.445	6.464	6.344	6.427	24,618,208	-0.02(-0.27%)
Oct 01, 2013	6.344	6.528	6.344	6.445	22,056,464	+0.09(+1.39%)
Sep 30, 2013	6.366	6.384	6.295	6.356	27,428,732	-0.08(-1.26%)
Sep 27, 2013	6.442	6.485	6.403	6.437	23,980,846	-0.05(-0.76%)
Sep 26, 2013	6.533	6.543	6.403	6.486	26,626,490	-0.02(-0.34%)
Sep 25, 2013	6.484	6.553	6.475	6.509	28,976,358	+0.03(+0.45%)
Sep 24, 2013	6.486	6.548	6.425	6.479	26,900,100	+0.00(+0.00%)
Sep 23, 2013	6.513	6.543	6.459	6.479	24,198,946	-0.05(-0.75%)
Sep 20, 2013	6.624	6.656	6.516	6.528	41,647,416	-0.08(-1.19%)
Sep 19, 2013	6.700	6.744	6.592	6.607	30,789,922	-0.10(-1.47%)
Sep 18, 2013	6.668	6.742	6.602	6.705	36,512,504	+0.03(+0.52%)
Sep 17, 2013	6.536	6.698	6.528	6.671	44,728,024	+0.16(+2.41%)
Sep 16, 2013	6.604	6.617	6.501	6.513	39,317,732	-0.04(-0.56%)
Sep 13, 2013	6.609	6.649	6.526	6.550	39,096,044	-0.06(-0.93%)
Sep 12, 2013	6.614	6.646	6.526	6.612	52,557,916	+0.01(+0.11%)
Sep 11, 2013	6.484	6.703	6.477	6.604	63,429,924	+0.14(+2.09%)
Sep 10, 2013	6.504	6.516	6.396	6.469	51,344,268	-0.01(-0.23%)
Sep 09, 2013	6.410	6.509	6.410	6.484	38,617,116	+0.09(+1.42%)
Sep 06, 2013	6.437	6.479	6.369	6.393	31,426,398	-0.03(-0.53%)
Sep 05, 2013	6.430	6.445	6.391	6.427	37,085,672	+0.01(+0.19%)
Sep 04, 2013	6.408	6.431	6.386	6.415	24,241,664	-0.01(-0.15%)
Sep 03, 2013	6.403	6.486	6.391	6.425	29,662,720	+0.09(+1.36%)
Aug 30, 2013	6.378	6.388	6.322	6.339	28,211,790	-0.03(-0.54%)
Aug 29, 2013	6.469	6.469	6.327	6.373	39,114,724	-0.10(-1.48%)
Aug 28, 2013	6.391	6.499	6.376	6.469	30,982,000	+0.08(+1.23%)
Aug 27, 2013	6.413	6.474	6.371	6.391	34,088,944	-0.08(-1.25%)
Aug 26, 2013	6.464	6.540	6.447	6.472	43,014,752	+0.03(+0.46%)
Aug 23, 2013	6.285	6.450	6.237	6.442	50,818,552	+0.18(+2.82%)
Aug 22, 2013	6.221	6.305	6.173	6.265	28,025,296	+0.06(+1.03%)
Aug 21, 2013	6.054	6.263	6.054	6.202	44,267,448	-0.00(-0.04%)
Aug 20, 2013	6.084	6.263	6.081	6.204	45,327,856	+0.12(+1.98%)
Aug 19, 2013	6.283	6.283	6.076	6.084	37,071,480	-0.06(-0.92%)
Aug 16, 2013	6.125	6.214	6.107	6.140	59,709,400	+0.00(+0.04%)
Aug 15, 2013	6.064	6.160	6.025	6.138	36,503,716	+0.02(+0.32%)
Aug 14, 2013	6.140	6.162	6.113	6.118	39,226,096	-0.03(-0.48%)
Aug 13, 2013	6.152	6.197	6.125	6.147	36,853,384	+0.00(+0.04%)
Aug 12, 2013	6.113	6.206	6.111	6.145	27,046,902	+0.00(+0.08%)
Aug 09, 2013	6.147	6.188	6.103	6.140	38,071,228	-0.00(-0.04%)
Aug 08, 2013	6.145	6.187	6.055	6.143	38,152,700	+0.04(+0.64%)
Aug 07, 2013	6.103	6.116	5.989	6.103	67,969,400	-0.07(-1.19%)
Aug 06, 2013	6.258	6.285	6.104	6.177	43,908,384	-0.08(-1.30%)
Aug 05, 2013	6.123	6.297	6.089	6.258	44,279,996	+0.13(+2.12%)
Aug 02, 2013	6.106	6.214	6.079	6.128	82,048,840	+0.00(+0.00%)
Aug 01, 2013	5.909	6.189	5.899	6.128	143,141,104	+0.41(+7.08%)
Jul 31, 2013	5.688	5.782	5.673	5.723	64,639,896	+0.06(+1.08%)
Jul 30, 2013	5.590	5.664	5.558	5.661	41,404,104	+0.07(+1.32%)
Jul 29, 2013	5.583	5.607	5.553	5.588	28,396,482	-0.02(-0.44%)
Jul 26, 2013	5.511	5.615	5.487	5.612	34,298,692	+0.06(+1.15%)
Jul 25, 2013	5.452	5.560	5.434	5.548	30,829,490	+0.10(+1.76%)
Jul 24, 2013	5.497	5.536	5.425	5.452	23,189,908	-0.03(-0.54%)
Jul 23, 2013	5.504	5.560	5.477	5.482	21,955,110	-0.02(-0.36%)
Jul 22, 2013	5.526	5.546	5.455	5.502	39,288,764	-0.04(-0.80%)
Jul 19, 2013	5.506	5.548	5.428	5.546	31,376,634	+0.06(+1.12%)
Jul 18, 2013	5.369	5.521	5.369	5.484	33,092,768	+0.13(+2.38%)
Jul 17, 2013	5.354	5.389	5.325	5.357	22,305,682	+0.01(+0.28%)
Jul 16, 2013	5.298	5.381	5.298	5.342	27,249,662	+0.02(+0.32%)
Jul 15, 2013	5.239	5.347	5.203	5.325	35,875,384	+0.11(+2.07%)
Jul 12, 2013	5.231	5.278	5.185	5.217	19,127,908	-0.01(-0.23%)
Jul 11, 2013	5.308	5.317	5.175	5.229	28,146,450	-0.01(-0.11%)
Jul 10, 2013	5.173	5.308	5.173	5.234	33,980,532	+0.06(+1.23%)
Jul 09, 2013	5.127	5.186	5.110	5.171	37,128,880	+0.05(+1.00%)
Jul 08, 2013	5.176	5.195	5.112	5.119	25,698,312	-0.03(-0.52%)
Jul 05, 2013	5.164	5.195	5.102	5.146	33,472,918	+0.01(+0.14%)
Jul 03, 2013	5.115	5.178	5.097	5.139	30,490,672	+0.02(+0.43%)
Jul 02, 2013	5.080	5.146	5.060	5.117	26,758,886	+0.04(+0.72%)
Jul 01, 2013	5.005	5.100	4.964	5.080	30,307,974	+0.10(+1.91%)
Jun 28, 2013	5.009	5.031	4.926	4.985	48,548,356	-0.05(-0.97%)
Jun 27, 2013	5.005	5.112	5.005	5.034	63,683,996	+0.05(+1.03%)
Jun 26, 2013	4.912	5.056	4.912	4.983	52,969,452	+0.14(+2.93%)
Jun 25, 2013	4.846	4.872	4.797	4.841	32,667,660	+0.05(+0.97%)
Jun 24, 2013	4.850	4.865	4.782	4.794	42,386,784	-0.15(-3.07%)
Jun 21, 2013	4.948	4.970	4.843	4.946	44,647,576	+0.03(+0.70%)
Jun 20, 2013	5.022	5.022	4.855	4.912	54,409,012	-0.18(-3.46%)
Jun 19, 2013	5.195	5.244	5.085	5.088	33,446,724	-0.11(-2.12%)
Jun 18, 2013	5.156	5.230	5.146	5.198	29,506,744	+0.05(+1.00%)
Jun 17, 2013	5.110	5.181	5.110	5.146	44,020,364	+0.09(+1.74%)
Jun 14, 2013	5.141	5.208	5.014	5.058	45,403,092	-0.08(-1.52%)
Jun 13, 2013	5.139	5.166	5.090	5.137	74,593,480	-0.02(-0.38%)
Jun 12, 2013	5.259	5.264	5.122	5.156	48,604,820	-0.05(-1.03%)
Jun 11, 2013	5.293	5.293	5.208	5.210	54,352,588	-0.15(-2.83%)
Jun 10, 2013	5.401	5.413	5.318	5.362	41,608,944	-0.02(-0.36%)
Jun 07, 2013	5.327	5.415	5.271	5.381	30,329,752	+0.08(+1.52%)
Jun 06, 2013	5.264	5.303	5.183	5.300	49,950,012	+0.04(+0.70%)
Jun 05, 2013	5.296	5.313	5.227	5.264	52,113,424	-0.05(-0.92%)
Jun 04, 2013	5.420	5.450	5.259	5.313	53,790,148	-0.11(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.