Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.88	24.88	24.69	24.71	12,952	-0.03(-0.11%)
Jun 27, 2014	24.45	24.73	24.45	24.73	9,421	+0.13(+0.51%)
Jun 26, 2014	24.46	24.61	24.44	24.61	15,684	-0.02(-0.07%)
Jun 25, 2014	24.40	24.62	24.40	24.62	13,801	+0.24(+0.97%)
Jun 24, 2014	24.51	24.62	24.38	24.39	17,852	-0.09(-0.37%)
Jun 23, 2014	24.37	24.48	24.34	24.48	23,648	+0.07(+0.30%)
Jun 20, 2014	24.48	24.50	24.39	24.41	11,587	-0.12(-0.48%)
Jun 19, 2014	24.60	24.65	24.47	24.52	24,432	-0.06(-0.22%)
Jun 18, 2014	24.46	24.58	24.37	24.58	19,618	+0.16(+0.64%)
Jun 17, 2014	24.23	24.43	24.23	24.42	51,243	+0.11(+0.45%)
Jun 16, 2014	24.24	24.31	24.16	24.31	30,445	+0.10(+0.41%)
Jun 13, 2014	24.20	24.23	24.08	24.21	24,716	+0.02(+0.08%)
Jun 12, 2014	24.56	24.56	24.15	24.20	18,802	-0.33(-1.34%)
Jun 11, 2014	24.55	24.56	24.46	24.52	13,758	-0.04(-0.17%)
Jun 10, 2014	24.66	24.66	24.52	24.57	107,778	-0.03(-0.12%)
Jun 06, 2014	24.41	24.59	24.41	24.60	26,721	+0.15(+0.63%)
Jun 05, 2014	24.22	24.49	24.20	24.44	24,836	+0.14(+0.56%)
Jun 04, 2014	24.10	24.32	24.06	24.30	41,254	+0.12(+0.50%)
Jun 03, 2014	24.10	24.20	24.10	24.18	21,539	-0.05(-0.22%)
Jun 02, 2014	24.08	24.25	24.08	24.24	19,623	+0.11(+0.44%)
May 30, 2014	24.19	24.19	24.07	24.13	102,618	-0.02(-0.08%)
May 29, 2014	24.13	24.15	24.03	24.15	25,469	+0.10(+0.42%)
May 28, 2014	24.06	24.11	23.97	24.05	1,348,690	-0.06(-0.26%)
May 27, 2014	24.10	24.14	24.07	24.11	24,584	+0.14(+0.57%)
May 23, 2014	23.72	23.98	23.98	23.98	26,225	+0.16(+0.69%)
May 22, 2014	23.59	23.81	23.59	23.81	15,394	+0.15(+0.66%)
May 21, 2014	23.39	23.67	23.39	23.66	35,944	+0.28(+1.21%)
May 20, 2014	23.50	23.54	23.32	23.38	14,056	-0.25(-1.04%)
May 19, 2014	23.48	23.63	23.47	23.62	7,057	+0.10(+0.43%)
May 16, 2014	23.42	23.53	23.29	23.52	24,485	+0.17(+0.74%)
May 15, 2014	23.51	23.51	23.12	23.35	19,935	-0.17(-0.71%)
May 14, 2014	23.79	23.79	23.50	23.52	21,582	-0.26(-1.10%)
May 13, 2014	23.93	23.93	23.76	23.78	16,398	-0.07(-0.31%)
May 12, 2014	23.67	23.86	23.67	23.85	40,731	+0.33(+1.39%)
May 09, 2014	23.28	23.53	23.28	23.52	4,978	+0.15(+0.62%)
May 08, 2014	23.41	23.66	23.36	23.38	21,993	-0.02(-0.08%)
May 07, 2014	23.59	23.59	23.24	23.39	25,182	-0.08(-0.35%)
May 06, 2014	23.67	23.70	23.47	23.48	16,140	-0.28(-1.19%)
May 05, 2014	23.70	23.79	23.57	23.76	14,741	-0.00(-0.02%)
May 02, 2014	23.67	23.88	23.67	23.76	11,158	+0.09(+0.40%)
May 01, 2014	23.56	23.77	23.56	23.67	10,326	+0.13(+0.54%)
Apr 30, 2014	23.49	23.59	23.38	23.54	18,074	+0.08(+0.32%)
Apr 29, 2014	23.42	23.48	23.29	23.46	19,417	+0.13(+0.54%)
Apr 28, 2014	23.39	23.56	23.06	23.34	35,478	-0.07(-0.30%)
Apr 25, 2014	23.65	23.65	23.40	23.41	30,584	-0.39(-1.63%)
Apr 24, 2014	23.79	23.86	23.61	23.80	28,279	+0.10(+0.44%)
Apr 23, 2014	23.85	23.85	23.69	23.69	9,983	-0.16(-0.69%)
Apr 22, 2014	23.65	23.91	23.65	23.86	35,006	+0.26(+1.12%)
Apr 21, 2014	23.58	23.61	23.45	23.59	11,399	+0.08(+0.35%)
Apr 17, 2014	23.48	23.51	23.51	23.51	22,275	+0.02(+0.08%)
Apr 16, 2014	23.32	23.49	23.31	23.49	12,055	+0.32(+1.38%)
Apr 15, 2014	23.13	23.31	22.83	23.17	19,776	+0.11(+0.47%)
Apr 14, 2014	23.17	23.27	23.03	23.07	20,109	+0.05(+0.23%)
Apr 11, 2014	23.04	23.28	23.00	23.01	37,408	-0.36(-1.55%)
Apr 10, 2014	23.79	23.99	23.33	23.38	21,587	-0.54(-2.27%)
Apr 09, 2014	23.61	23.93	23.61	23.92	17,299	+0.27(+1.14%)
Apr 08, 2014	23.42	23.67	23.40	23.65	27,463	+0.22(+0.95%)
Apr 07, 2014	23.89	23.89	23.30	23.43	29,431	-0.52(-2.15%)
Apr 04, 2014	24.42	24.44	23.90	23.94	25,814	-0.45(-1.83%)
Apr 03, 2014	24.57	24.57	24.29	24.39	73,714	-0.13(-0.52%)
Apr 02, 2014	24.42	24.53	24.36	24.51	40,907	+0.17(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.