Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	59.12	59.17	57.66	58.06	11,842,637	-1.47(-2.47%)
Jul 30, 2014	60.05	60.48	59.46	59.53	7,557,871	-0.40(-0.67%)
Jul 29, 2014	61.25	61.25	59.93	59.94	7,742,534	-1.20(-1.95%)
Jul 28, 2014	61.49	61.57	60.70	61.13	5,035,203	-0.65(-1.05%)
Jul 25, 2014	61.73	61.99	61.22	61.78	5,354,468	+0.00(+0.00%)
Jul 24, 2014	62.36	62.56	61.63	61.78	7,418,692	-0.51(-0.82%)
Jul 23, 2014	61.72	62.56	61.03	62.30	9,649,823	+0.61(+1.00%)
Jul 22, 2014	60.34	61.80	60.25	61.68	13,568,012	+1.93(+3.23%)
Jul 21, 2014	59.73	60.76	59.46	59.75	11,226,614	+0.06(+0.10%)
Jul 18, 2014	59.19	59.88	58.84	59.69	8,450,705	+0.49(+0.82%)
Jul 17, 2014	60.49	60.51	59.15	59.21	6,944,107	-1.27(-2.10%)
Jul 16, 2014	59.45	60.54	59.20	60.48	8,502,432	+1.35(+2.28%)
Jul 15, 2014	58.57	59.21	58.30	59.13	8,475,697	+0.39(+0.66%)
Jul 14, 2014	58.42	58.92	58.17	58.74	6,283,126	+0.68(+1.17%)
Jul 11, 2014	58.27	58.36	57.78	58.06	5,527,766	-0.30(-0.52%)
Jul 10, 2014	58.68	58.83	57.99	58.36	6,690,516	-1.11(-1.87%)
Jul 09, 2014	58.94	59.54	58.84	59.48	5,300,250	+0.85(+1.45%)
Jul 08, 2014	58.94	59.03	58.04	58.63	6,600,125	-0.42(-0.71%)
Jul 07, 2014	59.14	59.30	58.59	59.05	5,282,714	-0.68(-1.14%)
Jul 03, 2014	59.74	59.73	59.73	59.73	2,978,382	+0.13(+0.21%)
Jul 02, 2014	59.45	59.98	59.42	59.60	5,831,301	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.