Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.03	43.26	42.74	42.81	56,029	-0.33(-0.77%)
Sep 29, 2014	42.83	43.21	42.56	43.14	46,183	-0.08(-0.19%)
Sep 26, 2014	42.85	43.24	42.85	43.22	31,466	+0.46(+1.09%)
Sep 25, 2014	43.10	43.10	42.36	42.76	110,572	-0.51(-1.18%)
Sep 24, 2014	43.10	43.31	42.89	43.27	30,265	+0.20(+0.47%)
Sep 23, 2014	43.37	43.66	43.06	43.07	102,532	-0.46(-1.06%)
Sep 22, 2014	44.32	44.32	43.47	43.53	85,538	-0.79(-1.79%)
Sep 19, 2014	44.97	45.24	44.16	44.32	64,996	-0.40(-0.89%)
Sep 18, 2014	44.58	44.74	44.48	44.72	39,637	+0.38(+0.86%)
Sep 17, 2014	43.99	44.58	43.99	44.34	89,337	+0.47(+1.07%)
Sep 16, 2014	43.66	43.92	43.40	43.87	37,104	+0.19(+0.45%)
Sep 15, 2014	44.21	44.21	43.61	43.67	46,394	-0.50(-1.13%)
Sep 12, 2014	44.11	44.28	44.06	44.17	40,175	+0.18(+0.41%)
Sep 11, 2014	43.96	44.07	43.68	43.99	13,795	+0.09(+0.21%)
Sep 10, 2014	43.72	43.93	43.47	43.90	66,556	+0.15(+0.34%)
Sep 09, 2014	44.37	44.37	43.70	43.75	49,949	-0.57(-1.28%)
Sep 08, 2014	44.22	44.47	44.21	44.32	54,682	+0.10(+0.22%)
Sep 05, 2014	43.92	44.23	43.73	44.22	17,544	+0.23(+0.52%)
Sep 04, 2014	43.75	44.29	43.75	43.99	22,956	+0.30(+0.68%)
Sep 03, 2014	43.95	44.05	43.64	43.69	32,581	-0.34(-0.78%)
Sep 02, 2014	43.32	44.04	43.32	44.04	34,341	+0.75(+1.73%)
Aug 29, 2014	43.36	43.29	43.29	43.29	63,538	+0.02(+0.04%)
Aug 28, 2014	43.46	43.46	43.14	43.27	47,828	-0.24(-0.55%)
Aug 27, 2014	43.63	43.66	43.47	43.51	26,388	-0.10(-0.22%)
Aug 26, 2014	43.91	43.92	43.54	43.60	51,418	-0.26(-0.59%)
Aug 25, 2014	44.12	44.12	43.70	43.86	38,388	+0.16(+0.37%)
Aug 22, 2014	43.47	43.83	43.44	43.70	34,387	+0.15(+0.34%)
Aug 21, 2014	43.78	43.78	43.43	43.55	34,474	-0.22(-0.49%)
Aug 20, 2014	43.64	43.78	43.41	43.77	66,450	+0.06(+0.15%)
Aug 19, 2014	43.80	43.83	43.67	43.70	129,867	+0.04(+0.09%)
Aug 18, 2014	43.16	43.66	43.02	43.66	74,275	+1.07(+2.50%)
Aug 15, 2014	43.07	43.07	42.22	42.60	21,901	-0.07(-0.17%)
Aug 14, 2014	42.39	42.67	42.39	42.67	24,153	+0.34(+0.80%)
Aug 13, 2014	42.13	42.50	42.13	42.33	40,044	+0.29(+0.69%)
Aug 12, 2014	41.99	42.16	41.94	42.04	577,748	-0.03(-0.07%)
Aug 11, 2014	41.82	42.22	41.81	42.07	40,203	+0.49(+1.17%)
Aug 08, 2014	41.07	41.48	40.84	41.58	41,604	+0.47(+1.14%)
Aug 07, 2014	41.26	41.47	40.94	41.11	229,549	-0.06(-0.15%)
Aug 06, 2014	41.12	41.39	40.96	41.17	137,898	-0.14(-0.33%)
Aug 05, 2014	41.55	41.84	41.12	41.31	107,619	-0.44(-1.05%)
Aug 04, 2014	41.77	41.84	41.26	41.75	141,073	+0.12(+0.30%)
Aug 01, 2014	41.80	41.85	41.16	41.62	344,332	-0.29(-0.69%)
Jul 31, 2014	42.67	42.67	41.91	41.91	87,215	-0.98(-2.28%)
Jul 30, 2014	42.61	42.98	42.53	42.89	46,679	+0.57(+1.34%)
Jul 29, 2014	42.73	42.88	42.28	42.33	41,004	-0.45(-1.05%)
Jul 28, 2014	43.63	43.63	42.67	42.78	44,646	-0.57(-1.31%)
Jul 25, 2014	43.89	43.89	43.27	43.35	38,525	-0.51(-1.15%)
Jul 24, 2014	44.55	44.55	43.75	43.85	52,410	-0.28(-0.63%)
Jul 23, 2014	43.93	44.24	43.93	44.13	113,395	+0.44(+1.02%)
Jul 22, 2014	43.26	43.75	43.26	43.69	43,682	+0.50(+1.16%)
Jul 21, 2014	43.42	43.42	42.96	43.19	61,998	-0.17(-0.40%)
Jul 18, 2014	43.20	43.43	43.11	43.36	26,884	+0.45(+1.06%)
Jul 17, 2014	43.56	43.61	42.87	42.90	187,811	-0.68(-1.56%)
Jul 16, 2014	43.65	43.70	43.41	43.58	90,381	+0.18(+0.42%)
Jul 15, 2014	43.38	43.48	43.15	43.40	38,016	+0.23(+0.53%)
Jul 14, 2014	43.27	43.37	43.17	43.17	46,385	+0.24(+0.56%)
Jul 11, 2014	43.08	43.08	42.85	42.93	23,746	-0.05(-0.12%)
Jul 10, 2014	42.57	43.12	42.28	42.98	14,328	-0.09(-0.21%)
Jul 09, 2014	43.09	43.25	42.76	43.07	34,280	+0.26(+0.60%)
Jul 08, 2014	42.77	42.85	42.21	42.82	43,056	-0.18(-0.42%)
Jul 07, 2014	43.62	43.66	42.86	43.00	33,133	-0.55(-1.27%)
Jul 03, 2014	43.34	43.55	43.55	43.55	64,844	+0.31(+0.72%)
Jul 02, 2014	43.35	43.58	43.18	43.24	115,845	-0.34(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.