Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.51	19.78	19.51	19.62	2,508,341	-0.24(-1.19%)
Jan 30, 2014	19.92	19.94	19.76	19.85	2,222,127	-0.01(-0.04%)
Jan 29, 2014	19.96	20.04	19.84	19.86	2,309,534	-0.22(-1.10%)
Jan 28, 2014	20.00	20.13	19.99	20.08	1,848,157	+0.33(+1.68%)
Jan 27, 2014	19.88	19.92	19.67	19.75	2,626,523	-0.15(-0.75%)
Jan 24, 2014	20.14	20.17	19.90	19.90	3,300,675	-0.65(-3.15%)
Jan 23, 2014	20.54	20.56	20.34	20.55	3,858,488	+0.34(+1.68%)
Jan 22, 2014	20.19	20.44	20.16	20.21	3,489,209	-0.86(-4.09%)
Jan 21, 2014	21.15	21.16	20.95	21.07	1,845,993	-0.32(-1.51%)
Jan 17, 2014	21.28	21.39	21.39	21.39	2,247,431	+0.27(+1.27%)
Jan 16, 2014	20.78	21.14	20.74	21.12	3,431,746	+0.35(+1.67%)
Jan 15, 2014	20.86	20.84	20.76	20.78	2,231,647	-0.09(-0.42%)
Jan 14, 2014	20.74	20.87	20.66	20.86	1,439,025	+0.27(+1.30%)
Jan 13, 2014	20.71	20.77	20.56	20.59	1,319,188	-0.17(-0.84%)
Jan 10, 2014	20.61	20.77	20.59	20.77	1,643,113	+0.28(+1.39%)
Jan 09, 2014	20.48	20.56	20.35	20.48	2,245,183	+0.08(+0.39%)
Jan 08, 2014	20.37	20.46	20.31	20.40	1,451,043	-0.02(-0.12%)
Jan 07, 2014	20.30	20.46	20.28	20.43	1,134,925	+0.10(+0.50%)
Jan 06, 2014	20.33	20.37	20.27	20.33	3,060,149	-0.32(-1.53%)
Jan 03, 2014	20.62	20.70	20.57	20.64	1,373,897	+0.17(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.