Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	46.91	46.80	46.80	46.80	2,210,998	+0.06(+0.13%)
Dec 30, 2014	46.60	46.76	46.48	46.74	2,455,811	-0.38(-0.81%)
Dec 29, 2014	47.07	47.14	46.97	47.12	2,471,313	-0.18(-0.38%)
Dec 26, 2014	47.25	47.49	47.25	47.30	1,066,047	+0.23(+0.49%)
Dec 24, 2014	47.08	47.07	47.07	47.07	1,031,421	+0.26(+0.56%)
Dec 23, 2014	46.99	47.22	46.66	46.81	2,770,398	-0.53(-1.13%)
Dec 22, 2014	47.25	47.48	47.23	47.34	2,722,594	+0.54(+1.16%)
Dec 19, 2014	46.98	47.09	46.76	46.80	4,216,747	+0.14(+0.31%)
Dec 18, 2014	46.60	46.70	46.47	46.65	5,161,218	-0.11(-0.24%)
Dec 17, 2014	46.48	47.07	46.45	46.76	5,603,433	-0.28(-0.59%)
Dec 16, 2014	46.95	47.44	46.90	47.04	7,288,896	+0.67(+1.44%)
Dec 15, 2014	46.66	46.73	46.31	46.37	4,844,852	+0.47(+1.02%)
Dec 12, 2014	46.38	46.39	45.85	45.90	4,828,913	-0.64(-1.38%)
Dec 11, 2014	46.84	46.84	46.40	46.55	4,514,172	-0.40(-0.86%)
Dec 10, 2014	47.22	47.22	46.74	46.95	4,671,439	-0.73(-1.53%)
Dec 09, 2014	47.48	47.71	47.43	47.68	4,624,945	+0.32(+0.67%)
Dec 08, 2014	47.43	47.50	47.32	47.36	2,636,684	+0.03(+0.05%)
Dec 05, 2014	47.74	47.74	47.26	47.33	3,066,442	-0.28(-0.58%)
Dec 04, 2014	47.65	47.83	47.55	47.61	2,450,939	+0.49(+1.03%)
Dec 03, 2014	47.19	47.25	47.11	47.12	2,418,489	-0.02(-0.04%)
Dec 02, 2014	47.24	47.24	47.07	47.14	2,192,585	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.