Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.38	27.62	27.33	27.48	4,084,718	+0.05(+0.19%)
Feb 27, 2014	27.44	27.53	27.31	27.43	2,854,639	-0.05(-0.17%)
Feb 26, 2014	27.60	27.66	27.45	27.47	3,841,851	-0.07(-0.25%)
Feb 25, 2014	27.49	27.64	27.47	27.54	3,501,264	+0.10(+0.36%)
Feb 24, 2014	27.63	27.75	27.44	27.44	6,549,053	-0.05(-0.19%)
Feb 21, 2014	27.46	27.58	27.44	27.50	6,343,873	+0.14(+0.53%)
Feb 20, 2014	27.31	27.48	27.31	27.35	4,680,143	+0.02(+0.08%)
Feb 19, 2014	27.41	27.51	27.30	27.33	4,822,666	-0.08(-0.28%)
Feb 18, 2014	27.22	27.50	27.10	27.41	5,305,091	+0.16(+0.59%)
Feb 14, 2014	27.12	27.25	27.25	27.25	3,017,160	+0.07(+0.25%)
Feb 13, 2014	26.86	27.19	26.78	27.18	4,311,479	+0.21(+0.76%)
Feb 12, 2014	27.18	27.21	26.87	26.97	4,616,734	-0.25(-0.92%)
Feb 11, 2014	27.00	27.25	26.92	27.22	3,248,947	+0.22(+0.82%)
Feb 10, 2014	27.02	27.09	26.88	27.00	4,100,633	-0.09(-0.34%)
Feb 07, 2014	26.93	27.15	26.87	27.09	5,552,944	+0.18(+0.65%)
Feb 06, 2014	26.62	27.09	26.46	26.92	5,479,058	+0.40(+1.50%)
Feb 05, 2014	26.28	26.57	26.15	26.52	5,411,710	+0.13(+0.49%)
Feb 04, 2014	26.37	26.45	25.99	26.39	6,339,165	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.