Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.51	16.77	16.46	16.65	53,966	+0.28(+1.72%)
Mar 28, 2014	16.31	16.96	16.25	16.37	30,277	+0.16(+0.98%)
Mar 27, 2014	16.59	16.59	15.97	16.21	29,249	-0.30(-1.82%)
Mar 26, 2014	16.96	16.96	16.46	16.51	35,527	-0.42(-2.50%)
Mar 25, 2014	17.04	17.08	16.84	16.94	15,327	+0.05(+0.31%)
Mar 24, 2014	18.45	18.45	16.80	16.88	33,084	+0.03(+0.16%)
Mar 21, 2014	16.73	17.17	16.70	16.86	47,719	+0.21(+1.27%)
Mar 20, 2014	16.28	16.80	16.05	16.65	24,342	+0.28(+1.73%)
Mar 19, 2014	16.40	16.46	16.33	16.36	17,372	-0.04(-0.22%)
Mar 18, 2014	16.28	16.49	16.27	16.40	25,887	+0.11(+0.70%)
Mar 17, 2014	15.78	16.32	15.78	16.28	31,831	+0.64(+4.06%)
Mar 14, 2014	15.71	15.74	15.52	15.65	62,220	-0.08(-0.50%)
Mar 13, 2014	16.06	16.27	15.67	15.73	38,828	-0.29(-1.82%)
Mar 12, 2014	16.40	16.57	15.89	16.02	42,115	-0.43(-2.63%)
Mar 11, 2014	17.15	17.41	16.45	16.45	40,531	-0.77(-4.46%)
Mar 10, 2014	17.67	17.67	17.08	17.22	44,537	-0.50(-2.84%)
Mar 07, 2014	17.78	17.79	17.44	17.72	37,770	+0.10(+0.55%)
Mar 06, 2014	17.79	17.98	17.62	17.62	27,334	-0.19(-1.09%)
Mar 05, 2014	17.94	18.15	17.67	17.82	48,539	-0.21(-1.17%)
Mar 04, 2014	17.85	18.18	17.81	18.03	101,842	+0.26(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.