Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.52	13.54	13.36	13.48	5,426,439	+0.02(+0.18%)
Mar 28, 2014	13.46	13.53	13.41	13.46	3,423,507	+0.05(+0.37%)
Mar 27, 2014	13.33	13.48	13.25	13.41	4,121,845	+0.06(+0.41%)
Mar 26, 2014	13.51	13.55	13.32	13.35	2,717,834	-0.12(-0.91%)
Mar 25, 2014	13.46	13.56	13.37	13.48	3,675,790	+0.09(+0.64%)
Mar 24, 2014	13.51	13.54	13.29	13.39	3,179,045	-0.07(-0.55%)
Mar 21, 2014	13.43	13.52	13.28	13.46	5,607,383	+0.15(+1.16%)
Mar 20, 2014	13.18	13.32	13.12	13.31	3,496,632	+0.06(+0.46%)
Mar 19, 2014	13.60	13.64	13.23	13.25	4,877,756	-0.28(-2.10%)
Mar 18, 2014	13.48	13.54	13.41	13.53	5,567,140	+0.06(+0.41%)
Mar 17, 2014	13.54	13.61	13.43	13.48	5,308,690	-0.01(-0.05%)
Mar 14, 2014	13.50	13.66	13.47	13.48	6,806,522	-0.05(-0.36%)
Mar 13, 2014	13.57	13.60	13.49	13.53	6,097,445	-0.02(-0.18%)
Mar 12, 2014	13.46	13.60	13.46	13.56	6,925,986	+0.06(+0.41%)
Mar 11, 2014	13.45	13.59	13.43	13.50	3,934,862	+0.01(+0.09%)
Mar 10, 2014	13.59	13.61	13.36	13.49	5,710,170	-0.10(-0.73%)
Mar 07, 2014	13.57	13.78	13.48	13.59	4,662,849	-0.20(-1.47%)
Mar 06, 2014	13.93	13.96	13.73	13.79	4,498,464	-0.15(-1.11%)
Mar 05, 2014	13.94	13.99	13.75	13.94	5,296,023	+0.01(+0.04%)
Mar 04, 2014	13.72	13.94	13.72	13.94	6,379,473	+0.23(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.