Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.70	29.98	29.70	29.94	2,048,873	+0.19(+0.65%)
Apr 29, 2014	29.76	29.89	29.73	29.75	1,327,371	+0.29(+0.97%)
Apr 28, 2014	29.33	29.51	29.20	29.46	1,158,218	-0.01(-0.05%)
Apr 25, 2014	29.58	29.59	29.29	29.48	2,809,348	-0.26(-0.86%)
Apr 24, 2014	29.71	29.83	29.42	29.73	693,854	-0.02(-0.07%)
Apr 23, 2014	29.73	29.78	29.62	29.75	829,901	+0.05(+0.17%)
Apr 22, 2014	29.68	29.72	29.58	29.70	2,723,087	+0.27(+0.92%)
Apr 21, 2014	29.40	29.53	29.35	29.43	371,069	+0.05(+0.17%)
Apr 17, 2014	29.32	29.38	29.38	29.38	892,253	-0.01(-0.02%)
Apr 16, 2014	29.16	29.40	29.03	29.39	3,700,868	+0.43(+1.48%)
Apr 15, 2014	29.01	29.11	28.51	28.96	1,394,045	+0.03(+0.10%)
Apr 14, 2014	28.83	28.99	28.68	28.93	655,502	+0.11(+0.37%)
Apr 11, 2014	28.73	29.09	28.68	28.83	1,043,160	-0.26(-0.88%)
Apr 10, 2014	29.50	29.53	29.07	29.08	10,841,720	-0.80(-2.67%)
Apr 09, 2014	29.81	29.88	29.56	29.88	1,418,250	+0.31(+1.06%)
Apr 08, 2014	29.47	29.67	29.40	29.57	771,747	-0.17(-0.58%)
Apr 07, 2014	29.80	29.95	29.64	29.74	2,942,130	+0.13(+0.43%)
Apr 04, 2014	29.80	29.93	29.60	29.61	3,925,115	-0.16(-0.55%)
Apr 03, 2014	29.71	29.85	29.60	29.78	1,542,252	+0.31(+1.04%)
Apr 02, 2014	29.31	29.47	29.25	29.47	1,682,042	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.