Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.92	39.98	39.68	39.91	784,649	-0.02(-0.06%)
Apr 29, 2014	40.28	40.52	39.87	39.93	1,937,448	-0.39(-0.97%)
Apr 28, 2014	40.22	40.45	39.86	40.32	1,283,954	+0.23(+0.59%)
Apr 25, 2014	39.67	40.16	39.64	40.09	901,509	+0.38(+0.95%)
Apr 24, 2014	39.52	39.73	39.29	39.71	789,434	+0.31(+0.79%)
Apr 23, 2014	39.16	39.72	39.10	39.40	1,210,184	+0.27(+0.70%)
Apr 22, 2014	38.80	39.12	38.79	39.12	700,140	+0.31(+0.81%)
Apr 21, 2014	38.85	39.25	38.48	38.81	812,330	-0.20(-0.52%)
Apr 17, 2014	39.25	39.02	39.02	39.02	3,720,839	-0.41(-1.03%)
Apr 16, 2014	39.30	39.43	39.00	39.42	886,079	+0.27(+0.70%)
Apr 15, 2014	38.29	39.23	38.22	39.15	1,156,375	+0.84(+2.20%)
Apr 14, 2014	38.12	38.43	37.87	38.30	1,425,272	+0.37(+0.97%)
Apr 11, 2014	38.06	38.32	37.51	37.94	1,746,273	-0.30(-0.78%)
Apr 10, 2014	37.96	38.40	37.94	38.23	2,220,843	+0.30(+0.78%)
Apr 09, 2014	37.52	38.02	37.32	37.94	1,802,531	+0.41(+1.10%)
Apr 08, 2014	37.26	37.55	36.94	37.52	735,809	+0.27(+0.71%)
Apr 07, 2014	37.22	37.53	37.03	37.26	1,184,445	+0.00(+0.00%)
Apr 04, 2014	37.47	37.81	37.24	37.26	698,518	-0.11(-0.29%)
Apr 03, 2014	37.18	37.52	37.04	37.37	830,274	+0.30(+0.82%)
Apr 02, 2014	36.69	37.27	36.40	37.06	644,282	+0.36(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.