Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.46	11.77	11.40	11.77	258,279	+0.31(+2.71%)
Apr 29, 2014	11.50	11.62	11.37	11.46	243,260	-0.02(-0.17%)
Apr 28, 2014	11.75	11.89	11.36	11.48	261,754	-0.26(-2.21%)
Apr 25, 2014	11.95	12.01	11.66	11.74	301,400	-0.29(-2.41%)
Apr 24, 2014	12.12	12.21	11.94	12.03	367,728	-0.05(-0.41%)
Apr 23, 2014	11.46	12.10	11.32	12.08	519,914	+0.64(+5.59%)
Apr 22, 2014	11.56	11.67	11.27	11.44	597,030	-0.15(-1.29%)
Apr 21, 2014	11.85	12.09	11.57	11.59	556,789	-0.30(-2.52%)
Apr 17, 2014	11.03	11.89	11.89	11.89	2,139,500	-0.69(-5.48%)
Apr 16, 2014	12.31	12.65	12.23	12.58	558,059	+0.38(+3.11%)
Apr 15, 2014	11.87	12.25	11.81	12.20	373,208	+0.29(+2.43%)
Apr 14, 2014	11.99	12.09	11.82	11.91	317,473	+0.06(+0.51%)
Apr 11, 2014	11.86	12.07	11.75	11.85	367,600	-0.13(-1.09%)
Apr 10, 2014	12.01	12.02	11.84	11.98	472,517	-0.01(-0.08%)
Apr 09, 2014	11.84	12.01	11.61	11.99	303,713	+0.20(+1.70%)
Apr 08, 2014	11.71	11.93	11.64	11.79	383,910	+0.11(+0.94%)
Apr 07, 2014	11.65	11.86	11.39	11.68	646,901	-0.04(-0.34%)
Apr 04, 2014	12.11	12.12	11.71	11.72	336,844	-0.29(-2.41%)
Apr 03, 2014	12.07	12.12	11.86	12.01	394,954	-0.05(-0.41%)
Apr 02, 2014	12.17	12.50	12.02	12.06	842,388	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.