Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
14.94
15.03
14.48
14.97
36,230
-0.09(-0.60%)
Apr 29, 2014
15.13
15.32
15.01
15.06
29,542
+0.06(+0.40%)
Apr 28, 2014
14.92
15.02
14.69
15.00
47,303
+0.19(+1.28%)
Apr 25, 2014
14.75
14.89
14.54
14.81
58,896
-0.08(-0.54%)
Apr 24, 2014
14.95
15.10
14.65
14.89
34,457
+0.09(+0.61%)
Apr 23, 2014
14.85
14.95
14.63
14.80
54,382
-0.14(-0.94%)
Apr 22, 2014
14.50
15.36
14.50
14.94
58,660
+0.44(+3.03%)
Apr 21, 2014
14.50
14.61
14.30
14.50
23,507
+0.00(+0.00%)
Apr 17, 2014
14.48
14.50
14.50
14.50
64,900
+0.02(+0.14%)
Apr 16, 2014
14.46
14.51
14.33
14.48
45,973
+0.18(+1.26%)
Apr 15, 2014
14.20
14.61
13.82
14.30
58,065
+0.11(+0.78%)
Apr 14, 2014
14.37
14.52
14.00
14.19
52,345
-0.06(-0.42%)
Apr 11, 2014
14.14
14.37
14.12
14.25
53,362
-0.04(-0.28%)
Apr 10, 2014
14.41
14.42
14.10
14.29
92,501
-0.12(-0.83%)
Apr 09, 2014
14.34
14.41
14.15
14.41
107,835
+0.07(+0.49%)
Apr 08, 2014
14.71
14.75
14.31
14.34
38,356
-0.30(-2.05%)
Apr 07, 2014
14.64
14.97
14.50
14.64
59,407
-0.16(-1.08%)
Apr 04, 2014
15.20
15.20
14.68
14.80
88,198
-0.26(-1.73%)
Apr 03, 2014
15.25
15.25
14.91
15.06
51,531
-0.23(-1.50%)
Apr 02, 2014
15.60
15.60
15.20
15.29
19,659
-0.31(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.