Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	137.90	138.42	135.88	135.95	667,830	-3.30(-2.37%)
Jul 30, 2014	138.85	139.38	137.27	139.25	519,674	+0.63(+0.46%)
Jul 29, 2014	142.28	142.28	138.44	138.62	620,726	-1.28(-0.92%)
Jul 28, 2014	134.80	140.07	134.49	139.90	1,249,434	+5.19(+3.85%)
Jul 25, 2014	134.80	135.18	134.18	134.71	392,780	-0.19(-0.14%)
Jul 24, 2014	135.23	135.55	134.66	134.90	303,984	-0.13(-0.10%)
Jul 23, 2014	135.93	136.03	134.71	135.03	211,546	-0.95(-0.70%)
Jul 22, 2014	136.11	136.31	135.79	135.99	284,054	+0.75(+0.55%)
Jul 21, 2014	134.81	135.64	134.46	135.24	261,365	+0.26(+0.20%)
Jul 18, 2014	134.87	135.62	133.99	134.97	785,563	+0.51(+0.38%)
Jul 17, 2014	135.27	135.88	134.30	134.47	851,029	-1.96(-1.44%)
Jul 16, 2014	136.96	137.19	135.64	136.43	317,776	-0.10(-0.08%)
Jul 15, 2014	136.65	137.48	135.86	136.53	597,535	-0.27(-0.20%)
Jul 14, 2014	137.06	137.67	136.66	136.81	451,616	+0.27(+0.19%)
Jul 11, 2014	135.80	136.65	134.97	136.54	222,337	+0.68(+0.50%)
Jul 10, 2014	136.05	136.69	135.62	135.86	267,938	-1.21(-0.88%)
Jul 09, 2014	136.97	137.69	136.22	137.07	286,456	+0.19(+0.14%)
Jul 08, 2014	137.46	137.82	136.26	136.88	358,845	-0.46(-0.34%)
Jul 07, 2014	138.03	138.07	136.97	137.34	343,349	-0.64(-0.46%)
Jul 03, 2014	137.55	137.98	137.98	137.98	316,453	+0.78(+0.57%)
Jul 02, 2014	137.55	138.19	137.09	137.20	439,747	-0.75(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.