Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	35.64	35.99	35.22	35.43	8,951,427	-0.20(-0.57%)
May 29, 2014	35.80	36.09	35.19	35.64	10,592,356	-0.12(-0.32%)
May 28, 2014	35.09	36.13	35.06	35.75	10,789,146	+0.72(+2.05%)
May 27, 2014	35.12	35.15	34.91	35.03	8,197,243	+0.27(+0.77%)
May 23, 2014	34.42	34.77	34.77	34.77	7,987,098	+0.40(+1.18%)
May 22, 2014	34.07	34.42	34.00	34.36	4,925,961	+0.32(+0.95%)
May 21, 2014	33.75	34.16	33.71	34.04	7,321,255	+0.45(+1.35%)
May 20, 2014	34.09	34.14	33.27	33.59	10,205,715	-0.50(-1.46%)
May 19, 2014	33.45	34.38	33.38	34.08	7,715,636	+0.47(+1.40%)
May 16, 2014	33.77	33.91	33.21	33.61	10,378,279	-0.24(-0.71%)
May 15, 2014	33.81	34.06	33.14	33.85	12,626,494	-0.28(-0.81%)
May 14, 2014	34.31	34.50	33.91	34.13	9,481,017	-0.30(-0.88%)
May 13, 2014	34.20	34.72	34.07	34.43	7,473,097	+0.12(+0.34%)
May 12, 2014	33.53	34.35	33.51	34.32	9,313,739	+0.87(+2.60%)
May 09, 2014	33.58	33.58	32.81	33.45	11,096,832	-0.03(-0.08%)
May 08, 2014	33.80	34.25	33.29	33.47	12,570,035	-0.48(-1.41%)
May 07, 2014	33.57	33.97	33.13	33.95	11,840,214	+0.54(+1.62%)
May 06, 2014	34.08	34.41	33.21	33.41	14,867,610	+0.12(+0.37%)
May 05, 2014	32.81	33.42	32.47	33.29	9,296,395	+0.28(+0.86%)
May 02, 2014	32.90	33.21	32.41	33.00	10,565,836	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.