Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	131.01	131.81	130.44	131.60	321,359	+0.10(+0.08%)
Apr 29, 2014	130.69	132.25	129.81	131.50	349,948	+1.69(+1.30%)
Apr 28, 2014	129.56	130.72	128.04	129.81	357,613	+1.02(+0.79%)
Apr 25, 2014	129.15	129.91	128.01	128.79	349,516	-1.43(-1.10%)
Apr 24, 2014	129.76	130.64	128.50	130.22	382,013	+1.23(+0.95%)
Apr 23, 2014	129.66	129.92	128.45	128.99	206,083	-0.77(-0.59%)
Apr 22, 2014	128.53	130.17	127.62	129.76	323,652	+2.02(+1.59%)
Apr 21, 2014	125.80	129.14	125.80	127.74	156,642	-0.62(-0.48%)
Apr 17, 2014	128.22	128.35	128.35	128.35	400,652	-0.52(-0.40%)
Apr 16, 2014	127.65	129.67	126.25	128.87	461,828	+2.50(+1.98%)
Apr 15, 2014	126.99	128.87	123.72	126.37	704,185	-0.12(-0.09%)
Apr 14, 2014	124.63	126.77	123.92	126.49	574,269	+3.16(+2.56%)
Apr 11, 2014	124.66	125.37	123.20	123.33	582,615	-2.47(-1.97%)
Apr 10, 2014	132.00	132.00	125.54	125.80	611,845	-6.61(-4.99%)
Apr 09, 2014	130.47	132.43	128.69	132.41	347,573	+2.28(+1.76%)
Apr 08, 2014	130.34	131.10	129.05	130.12	495,626	-0.23(-0.18%)
Apr 07, 2014	132.06	132.13	128.33	130.35	535,907	-1.92(-1.45%)
Apr 04, 2014	137.77	138.61	132.09	132.26	512,961	-4.91(-3.58%)
Apr 03, 2014	137.09	137.94	135.80	137.17	560,713	+0.10(+0.07%)
Apr 02, 2014	138.56	139.05	136.41	137.07	596,007	-0.97(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.